Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.78 USD | -0.76% | +2.13% | +6.75% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27.7 $ | 27.86 $ | 29 $ | 28.78 $ |
Volume | 849 164 | 1 092 810 | 1 267 774 | 1 271 317 |
Change | -1.84% | +0.58% | +4.09% | -0.76% |
Opening | 28.31 | 27.72 | 28.73 | 28.97 |
High | 28.48 | 27.94 | 29.13 | 29.10 |
Low | 27.48 | 27.54 | 28.49 | 28.44 |
Performance
1 day | -0.76% | ||
1 week | +2.13% | ||
Current month | +11.59% | ||
1 month | +8.73% | ||
3 months | +5.31% | ||
6 months | -0.28% | ||
Current year | +6.75% | ||
1 year | +2.09% | ||
3 years | -22.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +2.13% | +6.75% | +2.09% | 2.88B | ||
-0.91% | -1.76% | +14.50% | +25.21% | 489B | ||
+0.40% | +0.53% | +24.98% | +17.48% | 40.94B | ||
-0.93% | +0.01% | +11.01% | +6.76% | 40.79B | ||
-0.92% | +0.17% | +17.01% | +26.43% | 34.25B | ||
+0.33% | +2.53% | +6.55% | -9.49% | 28.47B | ||
-0.54% | +3.82% | +2.10% | +17.98% | 26.31B | ||
+0.48% | +4.54% | -10.83% | -11.66% | 26.3B | ||
-0.86% | +0.36% | +13.74% | +41.72% | 20.43B | ||
-1.23% | +0.80% | +11.25% | +7.38% | 18.31B | ||
-0.46% | -1.80% | -2.68% | -13.49% | 13.51B | ||
-0.97% | +0.19% | +18.85% | +50.59% | 13.35B | ||
+0.14% | +2.14% | -6.78% | +5.56% | 12.33B | ||
-0.56% | -0.23% | +6.02% | +1.06% | 12.11B | ||
-1.47% | -2.88% | +7.94% | +29.02% | 11.79B | ||
-1.12% | -0.19% | -1.48% | -2.21% | 8.72B | ||
Average | -0.59% | +1.24% | +7.43% | +12.15% | ||
Weighted average by Cap. | -0.73% | +0.05% | +12.38% | +20.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.78 | 142,518 | 959,422 |
03:59:59 pm | 28.78 | 200 | 816,904 |
03:59:59 pm | 28.77 | 100 | 816,704 |
03:59:58 pm | 28.79 | 100 | 816,604 |
03:59:58 pm | 28.79 | 100 | 816,504 |
03:59:58 pm | 28.79 | 100 | 816,404 |
03:59:58 pm | 28.79 | 100 | 816,304 |
03:59:58 pm | 28.79 | 100 | 816,204 |
03:59:58 pm | 28.79 | 100 | 816,104 |
03:59:58 pm | 28.79 | 100 | 816,004 |
Monthly variations
Annual change
2024 | +6.75% | ||
2023 | -7.64% | ||
2022 | +3.22% | ||
2021 | -27.95% | ||
2020 | +20.96% | ||
2019 | +13.82% |
- Stock
- Equities
- Stock Grocery Outlet Holding Corp. - Nasdaq
- Quotes Grocery Outlet Holding Corp.