Quotes Grocery Outlet Holding Corp.

Equities

GO

US39874R1014

Food Retail & Distribution

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
28.78 USD -0.76% Intraday chart for Grocery Outlet Holding Corp. +2.13% +6.75%

Quotes 5-day view

Delayed Quote Nasdaq
Grocery Outlet Holding Corp.(GO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.7 $ 27.86 $ 29 $ 28.78 $
Volume 849 164 1 092 810 1 267 774 1 271 317
Change -1.84% +0.58% +4.09% -0.76%
Opening 28.31 27.72 28.73 28.97
High 28.48 27.94 29.13 29.10
Low 27.48 27.54 28.49 28.44

Performance

1 day-0.76%
1 week+2.13%
Current month+11.59%
1 month+8.73%
3 months+5.31%
6 months-0.28%
Current year+6.75%
1 year+2.09%
3 years-22.34%

Volumes

markets
Daily volume
1 277 062
Estimated daily volume
1 277 062
Avg. Volume 20 sessions
1 325 696
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
38 153 530.88
Record volume 1
13 395 470
Record volume 2
12 831 100
Record volume 3
8 662 140
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 877 598 312
Net sales (USD)
3 969 453 000
Number of employees
949
Sales / Employee (USD)
4 182 774
Free-Float
91.75 %
Free-Float capitalization (USD)
2 640 124 185
Average Daily Capital Traded
1.33%

Highs and lows

1 week
27.48
Extreme 27.48
29.13
1 month
25.52
Extreme 25.52
29.13
Current year
23.41
Extreme 23.41
29.19
1 year
23.41
Extreme 23.41
36.54
3 years
21.01
Extreme 21.01
46.37
5 years
21.01
Extreme 21.01
48.87
10 years
21.01
Extreme 21.01
48.87

Indicators

Moving average 5 days
28.25
Moving average 20 days
26.96
Moving average 50 days
26.15
Moving average 100 days
27.10
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
60.84
RSI 14 days
60.37

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%+2.13%+6.75%+2.09% 2.88B
-0.91%-1.76%+14.50%+25.21% 489B
+0.40%+0.53%+24.98%+17.48% 40.94B
-0.93%+0.01%+11.01%+6.76% 40.79B
-0.92%+0.17%+17.01%+26.43% 34.25B
+0.33%+2.53%+6.55%-9.49% 28.47B
-0.54%+3.82%+2.10%+17.98% 26.31B
+0.48%+4.54%-10.83%-11.66% 26.3B
-0.86%+0.36%+13.74%+41.72% 20.43B
-1.23%+0.80%+11.25%+7.38% 18.31B
-0.46%-1.80%-2.68%-13.49% 13.51B
-0.97%+0.19%+18.85%+50.59% 13.35B
+0.14%+2.14%-6.78%+5.56% 12.33B
-0.56%-0.23%+6.02%+1.06% 12.11B
-1.47%-2.88%+7.94%+29.02% 11.79B
-1.12%-0.19%-1.48%-2.21% 8.72B
Average-0.59%+1.24%+7.43%+12.15%
Weighted average by Cap.-0.73%+0.05%+12.38%+20.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c1419f86b.CVnHiJdaQeRB826uEqjZGw_Ljb97WXQsJEuU0eHpSI0.Xg-V8K45cZ14pln8ePurKE7--vIQPQxZYz_n5tWtF8pfDpDC1Ah2pSyWXg
DatePriceVolumeDaily volume
04:00:00 pm 28.78 142,518 959,422
03:59:59 pm 28.78 200 816,904
03:59:59 pm 28.77 100 816,704
03:59:58 pm 28.79 100 816,604
03:59:58 pm 28.79 100 816,504
03:59:58 pm 28.79 100 816,404
03:59:58 pm 28.79 100 816,304
03:59:58 pm 28.79 100 816,204
03:59:58 pm 28.79 100 816,104
03:59:58 pm 28.79 100 816,004
Chart Grocery Outlet Holding Corp.
More charts

Monthly variations

Annual change

2024+6.75%
2023-7.64%
2022+3.22%
2021-27.95%
2020+20.96%
2019+13.82%