Real-time Estimate
Tradegate
11:40:49 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
8.347
EUR
|
+0.61%
|
|
-0.66%
|
-45.87%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
7.914 €
|
8.16 €
|
8.304 €
|
8.296 €
|
8.368
€
|
Volume |
11 862 610 |
2 946 832 |
2 132 024 |
1 850 994 |
1 210 120 |
Change |
-6.03%
|
+3.11%
|
+1.76%
|
-0.10%
|
+0.61%
|
Opening |
8.74 |
7.89 |
8.15 |
8.33 |
8.28
|
High |
9.16 |
8.16 |
8.32 |
8.42 |
8.432
|
Low |
7.65 |
7.71 |
8.12 |
8.21 |
8.27
|
Estimated daily volume
1 384 287
Avg. Volume 20 sessions
5 988 858
Avg. Volume 20 sessions
49 988 997.73
Avg. Volume 20 sessions USD
53 991 116.88
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.01
Capitalization (EUR)
5 040 161 307
Capitalization (USD)
5 443 676 621
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 119 730 679
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
299 854
Free-Float capitalization (EUR)
4 846 791 327
Free-Float capitalization (USD)
5 234 825 441
Average Daily Capital Traded
0.99%
Moving average 5 days
8.22
Moving average 20 days
8.08
Moving average 50 days
9.35
Moving average 100 days
11.11
Price spread / (MMA5) -1.53% Price spread / (MMA20) -3.19% Price spread / (MMA50) +11.97% Price spread / (MMA100) +33.14% fe37a002bdce3ee6.rzDkfd2CK1Sc9mtgdE24bPC43YwvoKjubwzB9ddYLFA.xXeUN6faGRL3u18_GCz1PZiApNYd8eq0DCGLzIAZagXNfbwVlrVJH9a-Xw Date | Price | Volume | Daily volume |
---|
11:25:43 am |
8.368
|
169 |
1,210,120 |
11:25:43 am |
8.368
|
9 |
1,209,951 |
11:24:42 am |
8.366
|
26 |
1,209,942 |
11:24:42 am |
8.366
|
490 |
1,209,916 |
11:24:42 am |
8.366
|
8 |
1,209,426 |
11:24:10 am |
8.364
|
255 |
1,209,418 |
11:23:47 am |
8.36
|
726 |
1,209,163 |
11:23:47 am |
8.36
|
423 |
1,208,437 |
11:23:47 am |
8.36
|
427 |
1,208,014 |
11:23:47 am |
8.36
|
329 |
1,207,587 |
More charts
|