Quotes Grifols, S.A.

Equities

GRF

ES0171996087

Pharmaceuticals

Real-time Estimate Tradegate 11:40:49 2024-03-28 am EDT 5-day change 1st Jan Change
8.347 EUR +0.61% Intraday chart for Grifols, S.A. -0.66% -45.87%

Quotes 5-day view

Delayed Quote BME
Grifols, S.A.(GRF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.914 € 8.16 € 8.304 € 8.296 € 8.368
Volume 11 862 610 2 946 832 2 132 024 1 850 994 1 210 120
Change -6.03% +3.11% +1.76% -0.10% +0.61%
Opening 8.74 7.89 8.15 8.33 8.28
High 9.16 8.16 8.32 8.42 8.432
Low 7.65 7.71 8.12 8.21 8.27

Performance

1 day+0.59%
1 week-0.66%
Current month+10.31%
1 month-28.22%
3 months-41.21%
6 months-31.23%
Current year-45.87%
1 year-6.36%
3 years-63.42%
5 years-65.39%
10 years-58.03%

Volumes

markets
Daily volume
1 210 120
Estimated daily volume
1 384 287
Avg. Volume 20 sessions
5 988 858
Daily volume ratio
0.23
Avg. Volume 20 sessions
49 988 997.73
Avg. Volume 20 sessions USD
53 991 116.88
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
5 040 161 307
Capitalization (USD)
5 443 676 621
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 119 730 679
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
299 854
Free-Float
94.98 %
Free-Float capitalization (EUR)
4 846 791 327
Free-Float capitalization (USD)
5 234 825 441
Average Daily Capital Traded
0.99%

Highs and lows

1 week
7.65
Extreme 7.65
9.16
1 month
6.36
Extreme 6.362
11.60
Current year
6.36
Extreme 6.362
15.63
1 year
6.36
Extreme 6.362
15.92
3 years
6.36
Extreme 6.362
25.94
5 years
6.36
Extreme 6.362
34.31
10 years
6.36
Extreme 6.362
34.31

Indicators

Moving average 5 days
8.22
Moving average 20 days
8.08
Moving average 50 days
9.35
Moving average 100 days
11.11
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+33.14%
STIM
RSI 9 days
50.36
RSI 14 days
46.84

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.61%-0.66%-45.87%-6.36% 5.44B
+0.55%+3.25%+0.44%-0.35% 90.27B
+0.97%-1.65%+10.00%+4.89% 44.05B
-0.47%-2.30%-16.65%-20.19% 31.45B
+0.26%+2.06%+44.55%+41.92% 23.35B
-0.58%+4.79%-8.59%-3.61% 16.72B
-3.22%-7.90%-25.64%-21.25% 15.09B
-0.51%-1.43%-9.39%-19.08% 12.82B
+1.98%-5.15%-7.57%-18.61% 11.95B
-1.84%-1.33%+0.07%+10.87% 8.71B
-1.95%-1.05%-11.81%-1.31% 7.97B
-10.89%-0.25%+98.58%+416.09% 7.67B
+3.92%+0.70%-51.69%-70.39% 7.34B
+0.16%+2.00%-2.61%+25.16% 6.75B
-0.57%-4.49%-12.25%+13.96% 6.45B
-1.92%-5.76%-17.58%+5.02% 5.93B
Average-0.83%-0.63%-3.50%+22.30%
Weighted average by Cap.-0.17%+0.07%+0.29%+8.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe37a002bdce3ee6.rzDkfd2CK1Sc9mtgdE24bPC43YwvoKjubwzB9ddYLFA.xXeUN6faGRL3u18_GCz1PZiApNYd8eq0DCGLzIAZagXNfbwVlrVJH9a-Xw
DatePriceVolumeDaily volume
11:25:43 am 8.368 169 1,210,120
11:25:43 am 8.368 9 1,209,951
11:24:42 am 8.366 26 1,209,942
11:24:42 am 8.366 490 1,209,916
11:24:42 am 8.366 8 1,209,426
11:24:10 am 8.364 255 1,209,418
11:23:47 am 8.36 726 1,209,163
11:23:47 am 8.36 423 1,208,437
11:23:47 am 8.36 427 1,208,014
11:23:47 am 8.36 329 1,207,587
Chart Grifols, S.A.
More charts

Monthly variations

Annual change

2024-46.32%
2023+43.50%
2022-36.18%
2021-29.33%
2020-24.02%
2019+37.25%
2018-6.24%
2017+29.37%
2016-11.42%
2015+28.71%
2014-4.73%
2013+31.89%
2012+102.77%
2011+27.45%
2010-16.43%
2009-0.85%
2008-20.12%
2007+52.57%
2006+92.38%