GRIEG SEAFOOD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 NOK | +5.15% |
|
+3.77% | -1.32% |
| Apr. 08 | Grieg Seafood ASA Announces Operating Results for the First Quarter of 2024 | CI |
| Mar. 22 | Grieg Seafood ASA Proposes Cash Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 64.65 kr | 64.65 kr | 64.95 kr | 64.1 kr | 67.4 kr |
| Volume | 241 642 | 283 096 | 158 842 | 159 200 | 253 292 |
| Change | -0.46% | 0.00% | +0.46% | -1.31% | +5.15% |
| Opening | 64.60 | 64.60 | 65.05 | 65.00 | 64.7 |
| High | 65.25 | 64.80 | 65.90 | 65.30 | 67.5 |
| Low | 64.30 | 63.90 | 64.85 | 64.10 | 64.05 |
Performance
| 1 day | +2.57% | ||
| 1 week | +1.23% | ||
| Current month | -3.31% | ||
| 1 month | -4.50% | ||
| 3 months | -7.13% | ||
| 6 months | -5.05% | ||
| Current year | -3.73% | ||
| 1 year | -22.33% | ||
| 3 years | -23.19% | ||
| 5 years | -37.85% | ||
| 10 years | +172.82% |
Volumes
marketsDaily volume
48 925
Estimated daily volume
80 004
Avg. Volume 20 sessions
307 563
Daily volume ratio
0.26
Avg. Volume 20 sessions NOK
20 222 267.25
Avg. Volume 20 sessions USD
1 843 664.11
Record volume 1
31 148 710
Record volume 2
30 257 490
Record volume 3
29 014 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
7 212 560 480
Capitalization (USD)
657 569 139
Net sales (NOK)
7 019 632 000
Net sales (USD)
639 979 849
Number of employees
733
Sales / Employee (NOK)
9 576 578
Sales / Employee (USD)
873 097
Free-Float
33.74 %
Free-Float capitalization (NOK)
2 461 885 825
Free-Float capitalization (USD)
224 450 131
Average Daily Capital Traded
0.28%
Highs and lows
1 week
63.90
65.90
1 month
63.9073.55
Current year
60.7074.70
1 year
60.2092.30
3 years
60.20156.20
5 years
60.20156.20
10 years
22.70156.20
Indicators
Moving average 5 days
64.66
Moving average 20 days
67.93
Moving average 50 days
66.63
Moving average 100 days
66.79
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
36.64
RSI 14 days
41.70
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +1.23% | -3.73% | -22.33% | 658M | ||
| +1.56% | -1.44% | +22.46% | -12.14% | 3.47B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
| +1.88% | -.--% | -.--% | -.--% | 480M | ||
| -4.77% | -5.22% | -2.92% | +21.26% | 398M | ||
| -1.57% | +4.69% | +32.98% | +8.59% | 423M | ||
| -0.72% | -2.14% | -5.52% | -13.29% | 391M | ||
| 0.00% | +2.70% | -20.17% | -21.16% | 383M | ||
| 0.00% | -1.01% | +21.27% | +5.81% | 357M | ||
| 0.00% | +0.65% | +20.00% | -4.00% | 350M | ||
| +0.87% | 0.00% | +2.65% | -11.79% | 261M | ||
| +0.59% | -0.87% | +18.28% | +10.65% | 227M | ||
| 0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
| -0.55% | -1.37% | +24.91% | -5.00% | 189M | ||
| +4.35% | +9.09% | -5.51% | -40.59% | 175M | ||
| +0.23% | -6.35% | -45.96% | -83.27% | 89.02M | ||
| Average | +0.28% | +0.78% | +3.37% | -11.98% | ||
| Weighted average by Cap. | +0.68% | +0.15% | +10.60% | -8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc81a4d8977bdf4ba21ae92bec.uf5Ojd4FrLQo4o9xnDXMMq9p0_iAbufaaNSjEiBsspk.2KoM3rFI79x-kr440FGZRuc7t5rKNLXsDJDzQxglwK_jpn3sl3CV41KTuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:10 am | 65.75 | 364 | 48,925 |
| 07:29:10 am | 65.75 | 443 | 48,561 |
| 07:29:10 am | 65.75 | 443 | 48,118 |
| 07:28:00 am | 65.55 | 300 | 47,675 |
| 07:28:00 am | 65.5 | 140 | 47,375 |
| 07:28:00 am | 65.5 | 10 | 47,235 |
| 07:26:58 am | 65.45 | 279 | 47,225 |
| 07:26:58 am | 65.45 | 1,000 | 46,946 |
| 07:26:58 am | 65.4 | 119 | 45,946 |
| 07:26:58 am | 65.4 | 98 | 45,827 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -13.10% | ||
| 2022 | -5.42% | ||
| 2021 | -2.24% | ||
| 2020 | -39.42% | ||
| 2019 | +37.15% | ||
| 2018 | +41.59% | ||
| 2017 | -11.57% | ||
| 2016 | +163.55% | ||
| 2015 | +8.77% | ||
| 2014 | +16.33% | ||
| 2013 | +98.38% | ||
| 2012 | +185.22% | ||
| 2011 | -76.84% | ||
| 2010 | +83.33% | ||
| 2009 | +209.09% | ||
| 2008 | -79.11% | ||
| 2007 | -31.30% |
- Stock Market
- Equities
- GSF Stock
- Quotes Grieg Seafood ASA
