GREGGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,688 GBX | -0.22% |
|
-3.24% | +3.31% |
| Apr. 04 | Greggs plc Appoints Tamara Rogers as an Independent Non-Executive Director, Effect from 1 June 2024 | CI |
| Mar. 27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2762 p | 2786 p | 2802 p | 2780 p | 2,688 p |
| Volume | 178 922 | 124 999 | 195 034 | 146 185 | 142 416 |
| Change | -0.58% | +0.87% | +0.57% | -0.79% | -0.22% |
| Opening | 2,744.00 | 2,770.00 | 2,818.00 | 2,732.00 | 2,698 |
| High | 2,770.00 | 2,808.00 | 2,818.00 | 2,810.00 | 2,704 |
| Low | 2,728.00 | 2,764.00 | 2,773.14 | 2,732.00 | 2,666 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.24% | ||
| Current month | -6.47% | ||
| 1 month | -3.10% | ||
| 3 months | +1.13% | ||
| 6 months | +17.07% | ||
| Current year | +3.31% | ||
| 1 year | -4.48% | ||
| 3 years | +14.43% | ||
| 5 years | +46.81% | ||
| 10 years | +430.18% |
Volumes
marketsDaily volume
142 416
Estimated daily volume
142 416
Avg. Volume 20 sessions
121 026
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
325 317 888.00
Avg. Volume 20 sessions USD
325 317 888.00
Record volume 1
10 437 860
Record volume 2
6 016 540
Record volume 3
4 807 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 807 163 284
Capitalization (USD)
3 507 101 377
Net sales (GBP)
1 809 600 000
Net sales (USD)
2 260 805 664
Number of employees
31 839
Sales / Employee (GBP)
56 836
Sales / Employee (USD)
71 007
Free-Float
94.18 %
Free-Float capitalization (GBX)
2 664 042 832
Free-Float capitalization (USD)
3 328 295 272
Average Daily Capital Traded
11.59%
Highs and lows
1 week
2 666.00
2 818.00
1 month
2 666.002 898.00
Current year
2 454.002 900.00
1 year
2 244.002 914.00
3 years
1 650.003 443.00
5 years
1 113.003 443.00
10 years
497.503 443.00
Indicators
Moving average 5 days
2 781.60
Moving average 20 days
2 791.00
Moving average 50 days
2 789.16
Moving average 100 days
2 691.70
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
54.43
RSI 14 days
52.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.24% | +3.31% | -4.48% | 3.51B | ||
| -0.27% | +2.90% | +4.01% | +6.69% | 47.36B | ||
| -0.04% | +2.82% | -4.70% | +6.91% | 18.69B | ||
| -1.62% | +2.20% | -20.70% | -19.17% | 12.58B | ||
| +1.44% | +2.55% | +16.09% | -10.12% | 11.84B | ||
| +2.62% | +0.65% | +44.02% | - | 6.89B | ||
| -1.74% | +3.31% | -18.11% | +40.07% | 6.22B | ||
| +1.29% | +5.10% | -6.52% | +6.33% | 4.5B | ||
| -0.26% | -1.28% | -22.31% | -2.39% | 3.48B | ||
| -0.80% | +2.12% | +8.33% | +22.78% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.88B | ||
| -0.81% | -1.00% | -4.94% | +15.34% | 2.35B | ||
| +1.38% | -3.73% | -12.72% | -14.87% | 2.2B | ||
| -1.83% | +2.03% | -7.13% | +29.97% | 2.16B | ||
| -2.73% | -3.41% | -3.81% | +54.35% | 2.15B | ||
| -1.81% | +2.33% | -17.64% | -13.89% | 2.12B | ||
| Average | -0.30% | +1.95% | -2.68% | +8.28% | ||
| Weighted average by Cap. | +0.39% | +3.20% | +0.41% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04912b21141fb54486aa2fd.NoGBbPyy-GRi0deUzt-dihPtrvzEPNfq6OpbpDxWghE.T_bjApvlngYVna6st7fY51KFyYmHUL_boNti4Uk40GdV69QnioqnUSeLtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 2,682 | 16 | 87,488 |
| 11:29:44 am | 2,682 | 10 | 87,472 |
| 11:29:44 am | 2,682 | 11 | 87,462 |
| 11:29:43 am | 2,682 | 110 | 87,451 |
| 11:29:43 am | 2,682 | 11 | 87,341 |
| 11:29:40 am | 2,684 | 98 | 87,330 |
| 11:29:40 am | 2,684 | 82 | 87,232 |
| 11:29:40 am | 2,684 | 10 | 87,150 |
| 11:29:40 am | 2,684 | 11 | 87,140 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +10.91% | ||
| 2022 | -29.70% | ||
| 2021 | +86.42% | ||
| 2020 | -22.11% | ||
| 2019 | +81.52% | ||
| 2018 | -9.51% | ||
| 2017 | +44.23% | ||
| 2016 | -26.18% | ||
| 2015 | +79.51% | ||
| 2014 | +70.03% | ||
| 2013 | -5.18% | ||
| 2012 | -10.28% | ||
| 2011 | +8.82% | ||
| 2010 | +6.90% | ||
| 2009 | +29.46% | ||
| 2008 | -28.51% | ||
| 2007 | +9.30% | ||
| 2006 | -8.51% | ||
| 2005 | +28.49% | ||
| 2004 | +17.28% | ||
| 2003 | -4.62% | ||
| 2002 | +5.83% | ||
| 2001 | +27.74% | ||
| 2000 | +24.53% | ||
| 1999 | -19.48% | ||
| 1998 | +20.02% | ||
| 1997 | +50.28% | ||
| 1996 | +16.00% | ||
| 1995 | +6.96% | ||
| 1994 | +64.58% | ||
| 1993 | +52.33% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- GRG Stock
- Quotes Greggs plc
