GREENWICH LIFESCIENC

GLSI
Delayed Quote. Delayed  - 01/19 04:00:00 pm
37.27USD -0.48%
Quotes 5-day view
 Delayed Nasdaq - 01/19 04:00:00 pm
Capitalization
Number of securities 12 703 541
Capitalization (USD) 475 747 610
Volumes Nasdaq
Session volume 259 257
Avg. Volume 20 sessions 431 069
Volume ratio 0.60
Session exchange 9 662 508$
Avg. Exchange 20 sessions 16 065 949$
Number of securities 12 703 541
Swapped fund session 2.04%
Changes at 01/19/2021 market close
5-day price change +3.16%
Change as of January 1 +2.19%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (12/09/2020) 158.07
10-year Low (11/04/2020) 3.26
Indicators Nasdaq
STIM
RSI 14 days 56.54
MA20 37.05
MA50 23.80
MA100 0.00
MA20 / Price 0.59%
MA50 / Price 36.14%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 37.27 1040
03:59:58 pm 37.185 100
03:59:40 pm 37.26 100
03:59:33 pm 37.1421 156
03:59:29 pm 37.19 100
03:59:29 pm 37.19 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00