
GREENWICH LIFESCIENC
GLSI
![]() |
|
37.27USD | -0.48% |
Quotes 5-day view
Delayed Nasdaq - 01/19 04:00:00 pm
![]() |
|
37.27USD | -0.48% |
Number of securities | 12 703 541 |
Capitalization (USD) | 475 747 610 |
Session volume | 259 257 |
Avg. Volume 20 sessions | 431 069 |
Volume ratio | 0.60 |
Session exchange | 9 662 508$ |
Avg. Exchange 20 sessions | 16 065 949$ |
Number of securities | 12 703 541 |
Swapped fund session | 2.04% |
5-day price change | +3.16% |
Change as of January 1 | +2.19% |
1-year price change | N/A |
10-year price change | N/A |
10-year High (12/09/2020) | 158.07 |
10-year Low (11/04/2020) | 3.26 |
STIM | |||
RSI 14 days | 56.54 | ||
MA20 | 37.05 | ||
MA50 | 23.80 | ||
MA100 | 0.00 | ||
MA20 / Price | 0.59% | ||
MA50 / Price | 36.14% | ||
MA100 / Price | 100.00% |
Time | Price | Quantity |
04:00:00 pm | 37.27 | 1040 |
03:59:58 pm | 37.185 | 100 |
03:59:40 pm | 37.26 | 100 |
03:59:33 pm | 37.1421 | 156 |
03:59:29 pm | 37.19 | 100 |
03:59:29 pm | 37.19 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |