Quotes Greenvolt - Energias Renováveis, S.A.

Equities

GVOLT

PTGNV0AM0001

Independent Power Producers

Market Closed - Euronext Lisbonne 12:35:25 2024-03-28 pm EDT After market 04:59:58 pm
8.16 EUR 0.00% Intraday chart for Greenvolt - Energias Renováveis, S.A. 8.168 +0.10%

Quotes 5-day view

Real-time Euronext Lisbonne
Greenvolt - Energias Renováveis, S.A.(GVOLT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 8.165 € 8.17 € 8.16 € 8.16 € 8.16
Volume 191 986 109 063 252 557 268 075 268 075
Change +0.06% +0.06% -0.12% 0.00% 0.00%
Opening 8.16 8.18 8.17 8.16 8.16
High 8.18 8.19 8.17 8.17 8.17
Low 8.16 8.17 8.16 8.16 8.16

Performance

1 week-0.12%
Current month+0.62%
1 month+0.74%
3 months-0.06%
6 months+50.28%
Current year-0.24%
1 year+35.10%

Volumes

markets
Daily volume
268 075
Estimated daily volume
268 075
Avg. Volume 20 sessions
181 591
Daily volume ratio
1.48
Avg. Volume 20 sessions
1 481 782.56
Avg. Volume 20 sessions USD
1 598 635.93
Record volume 1
3 291 543
Record volume 2
2 578 487
Record volume 3
2 125 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 138 942 380
Capitalization (USD)
1 228 759 376
Net sales (EUR)
385 500 000
Net sales (USD)
415 900 530
Free-Float
41.15 %
Free-Float capitalization (EUR)
468 680 564
Free-Float capitalization (USD)
505 640 713
Average Daily Capital Traded
0.13%

Highs and lows

1 week
8.16
Extreme 8.155
8.19
1 month
8.11
Extreme 8.105
8.21
Current year
8.03
Extreme 8.03
8.21
1 year
4.87
Extreme 4.872
8.35
3 years
4.41
Extreme 4.41
10.92
5 years
4.41
Extreme 4.41
10.92
10 years
4.41
Extreme 4.41
10.92

Indicators

Moving average 5 days
8.16
Moving average 20 days
8.15
Moving average 50 days
8.13
Moving average 100 days
7.76
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
66.54
RSI 14 days
65.67

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.12%-0.24%+35.10% 1.23B
+0.69%-0.68%+14.91%+86.33% 34.65B
-0.21%-0.42%+8.81%+35.89% 23.44B
-2.79%-2.64%-32.28%-37.34% 14.3B
-0.35%-1.47%-11.18%+1.13% 6.58B
+2.26%+5.04%-13.34%-6.15% 4.21B
-0.98%-1.91%-8.06%-33.68% 4.2B
-0.68%-2.02%-19.33%-13.59% 3.7B
-.--%-.--%-.--%-.--% 2.89B
+2.72%+8.25%-15.91%-27.11% 2.57B
+0.34%-1.08%-10.59%-18.38% 2.38B
+0.99%-6.41%-11.17%-37.47% 2.36B
+0.33%-2.27%-21.41%+11.69% 2.07B
-2.02%-2.40%-13.58%+1.08% 2.02B
-0.30%+1.58%+0.75%+28.19% 2.02B
0.00%-2.63%+1.83%-30.62% 1.99B
Average-0.14%-0.27%-8.18%-0.31%
Weighted average by Cap.-0.17%-0.31%-1.20%+26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51dcbf7106b69e9ca.UNUlKepAAf4xXfCBu0GEhQU45SBGvmwoyNEIo22XvCs.P6N0f7w2c60BMN2z_jfSvTRSnRUc7jkFsLMxkTjn3RIPnxIar3FWkQUbwA
DatePriceVolumeDaily volume
12:35:25 pm 8.16 1,455 268,075
12:35:25 pm 8.16 7,487 266,620
12:35:25 pm 8.16 1,187 259,133
12:35:25 pm 8.16 1,186 257,946
12:35:25 pm 8.16 593 256,760
12:35:25 pm 8.16 1,571 256,167
12:35:25 pm 8.16 18,861 254,596
12:35:25 pm 8.16 3,295 235,735
12:35:25 pm 8.16 1,165 232,440
12:35:25 pm 8.16 819 231,275
Chart Greenvolt - Energias Renováveis, S.A.
More charts

Monthly variations

Annual change

2024-0.24%
2023+4.87%
2022+22.83%
2021+31.47%