Quotes Greenvolt - Energias Renováveis, S.A.
Equities
GVOLT
PTGNV0AM0001
Independent Power Producers
Market Closed -
Other stock markets
|
After market 04:59:58 pm | |||
8.16 EUR | 0.00% | 8.168 | +0.10% |
Dec. 21 | Portugal’s Greenvolt Receives Takeover Bid From KKR's Gamma Lux Holdco; Shares Up | MT |
Dec. 21 | US fund KKR secures control in takeover bid for Portugal's Greenvolt | RE |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.165 € | 8.17 € | 8.16 € | 8.16 € | 8.16 € |
Volume | 191 986 | 109 063 | 252 557 | 268 075 | 268 075 |
Change | +0.06% | +0.06% | -0.12% | 0.00% | 0.00% |
Opening | 8.16 | 8.18 | 8.17 | 8.16 | 8.16 |
High | 8.18 | 8.19 | 8.17 | 8.17 | 8.17 |
Low | 8.16 | 8.17 | 8.16 | 8.16 | 8.16 |
Performance
1 week | -0.12% | ||
Current month | +0.62% | ||
1 month | +0.74% | ||
3 months | -0.06% | ||
6 months | +50.28% | ||
Current year | -0.24% | ||
1 year | +35.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.12% | -0.24% | +35.10% | 1.23B | ||
+0.69% | -0.68% | +14.91% | +86.33% | 34.65B | ||
-0.21% | -0.42% | +8.81% | +35.89% | 23.44B | ||
-2.79% | -2.64% | -32.28% | -37.34% | 14.3B | ||
-0.35% | -1.47% | -11.18% | +1.13% | 6.58B | ||
+2.26% | +5.04% | -13.34% | -6.15% | 4.21B | ||
-0.98% | -1.91% | -8.06% | -33.68% | 4.2B | ||
-0.68% | -2.02% | -19.33% | -13.59% | 3.7B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+2.72% | +8.25% | -15.91% | -27.11% | 2.57B | ||
+0.34% | -1.08% | -10.59% | -18.38% | 2.38B | ||
+0.99% | -6.41% | -11.17% | -37.47% | 2.36B | ||
+0.33% | -2.27% | -21.41% | +11.69% | 2.07B | ||
-2.02% | -2.40% | -13.58% | +1.08% | 2.02B | ||
-0.30% | +1.58% | +0.75% | +28.19% | 2.02B | ||
0.00% | -2.63% | +1.83% | -30.62% | 1.99B | ||
Average | -0.14% | -0.27% | -8.18% | -0.31% | ||
Weighted average by Cap. | -0.17% | -0.31% | -1.20% | +26.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:25 pm | 8.16 | 1,455 | 268,075 |
12:35:25 pm | 8.16 | 7,487 | 266,620 |
12:35:25 pm | 8.16 | 1,187 | 259,133 |
12:35:25 pm | 8.16 | 1,186 | 257,946 |
12:35:25 pm | 8.16 | 593 | 256,760 |
12:35:25 pm | 8.16 | 1,571 | 256,167 |
12:35:25 pm | 8.16 | 18,861 | 254,596 |
12:35:25 pm | 8.16 | 3,295 | 235,735 |
12:35:25 pm | 8.16 | 1,165 | 232,440 |
12:35:25 pm | 8.16 | 819 | 231,275 |
Monthly variations
Annual change
2024 | -0.24% | ||
2023 | +4.87% | ||
2022 | +22.83% | ||
2021 | +31.47% |
- Stock
- Equities
- Stock Greenvolt - Energias Renováveis, S.A. - Euronext Lisbonne
- Quotes Greenvolt - Energias Renováveis, S.A.