GREENCORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.2 GBX | -0.77% |
|
-3.87% | +33.96% |
| Mar. 28 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
| Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 132 p | 134.4 p | 130.2 p | 129.2 p |
| Volume | 5 093 255 | 1 238 226 | 3 028 870 | 843 240 |
| Change | -2.08% | +1.82% | -3.12% | -0.77% |
| Opening | 134.00 | 132.00 | 132.60 | 129.40 |
| High | 135.80 | 134.80 | 133.80 | 130.67 |
| Low | 132.00 | 129.40 | 127.60 | 128.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.87% | ||
| Current month | +8.30% | ||
| 1 month | +16.82% | ||
| 3 months | +34.44% | ||
| 6 months | +40.43% | ||
| Current year | +33.96% | ||
| 1 year | +61.80% | ||
| 3 years | -19.00% | ||
| 5 years | -42.50% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
741 572
Estimated daily volume
741 572
Avg. Volume 20 sessions
3 511 131
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
453 638 125.20
Avg. Volume 20 sessions USD
453 638 125.20
Record volume 1
531 163 600
Record volume 2
67 435 760
Record volume 3
41 965 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
594 564 462
Capitalization (USD)
741 511 069
Net sales (GBP)
1 913 700 000
Net sales (USD)
2 386 670 955
Number of employees
13 602
Sales / Employee (GBP)
140 693
Sales / Employee (USD)
175 465
Free-Float
97.87 %
Free-Float capitalization (GBX)
590 765 882
Free-Float capitalization (USD)
736 773 670
Average Daily Capital Traded
76.3%
Highs and lows
1 week
127.60
135.80
1 month
109.75136.00
Current year
94.05136.00
1 year
68.35136.00
3 years
60.15174.30
5 years
60.15282.20
10 years
60.15396.70
Indicators
Moving average 5 days
132.12
Moving average 20 days
123.95
Moving average 50 days
111.49
Moving average 100 days
105.28
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
60.50
RSI 14 days
66.44
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -3.87% | +33.96% | +61.80% | 742M | ||
| +1.57% | -0.11% | -4.26% | -17.82% | 268B | ||
| +0.80% | -0.25% | -8.17% | -5.34% | 89.46B | ||
| +0.85% | +0.22% | -0.22% | -6.68% | 44.86B | ||
| +1.60% | +1.77% | -0.24% | -1.61% | 39.98B | ||
| +0.99% | -0.49% | +5.17% | -21.33% | 38.68B | ||
| -0.47% | -4.99% | -2.14% | -29.56% | 37.26B | ||
| +0.25% | -5.43% | -16.34% | -26.50% | 30.32B | ||
| -3.51% | -3.24% | -7.72% | +18.82% | 29.36B | ||
| +1.06% | -1.44% | +1.14% | +17.70% | 22.29B | ||
| +3.00% | -1.30% | -9.35% | -29.68% | 22.66B | ||
| +0.65% | -3.36% | +5.63% | -15.49% | 19.22B | ||
| +1.01% | -1.65% | +0.29% | -17.08% | 19.16B | ||
| +0.18% | -1.04% | +1.51% | +13.46% | 18.35B | ||
| +1.19% | -3.40% | -4.48% | -16.83% | 15.44B | ||
| +1.58% | +1.40% | +3.76% | +1.22% | 15.44B | ||
| Average | +0.61% | -1.50% | -0.09% | -4.68% | ||
| Weighted average by Cap. | +0.96% | -0.76% | -3.55% | -12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aec.A5Q6ld2-y6Chk0C1qK0cwT26ay4ShSnsHcxhHLcqcho.QeZV4arUnfrx3yvq7up_gGzdChok2kOga6k5L_phEVlJp1Wgjo77487nFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 129.8 | 37 | 172,850 |
| 11:29:55 am | 129.6 | 9 | 172,813 |
| 11:29:55 am | 129.6 | 7 | 172,804 |
| 11:29:55 am | 129.6 | 2 | 172,797 |
| 11:29:52 am | 130 | 10 | 172,795 |
| 11:29:52 am | 129.8 | 42 | 172,785 |
| 11:27:18 am | 129.6 | 27 | 172,743 |
| 11:27:18 am | 129.6 | 1,463 | 172,716 |
| 11:27:18 am | 129.6 | 370 | 171,253 |
Monthly variations
Annual change
| 2024 | +33.96% | ||
| 2023 | +50.35% | ||
| 2022 | -50.46% | ||
| 2021 | +11.16% | ||
| 2020 | -56.51% | ||
| 2019 | +50.34% | ||
| 2018 | -22.42% | ||
| 2017 | -6.82% | ||
| 2016 | -30.43% | ||
| 2015 | +23.79% | ||
| 2014 | +28.34% | ||
| 2013 | +119.16% | ||
| 2012 | +96.63% | ||
| 2011 | -40.41% | ||
| 2010 | -11.19% | ||
| 2009 | +36.55% | ||
| 2008 | -74.03% | ||
| 2007 | +12.05% | ||
| 2006 | +32.81% | ||
| 2005 | +10.04% | ||
| 2004 | -14.86% | ||
| 2003 | +50.91% | ||
| 2002 | -0.60% | ||
| 2001 | -5.82% | ||
| 2000 | -9.62% | ||
| 1999 | -27.78% | ||
| 1998 | -7.53% | ||
| 1997 | -21.08% | ||
| 1996 | +31.91% | ||
| 1995 | +39.55% | ||
| 1994 | +22.19% | ||
| 1993 | +23.22% | ||
| 1992 | +13.62% | ||
| 1991 | +5.38% |
- Stock Market
- Equities
- GNC Stock
- Quotes Greencore Group plc
