Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.2 GBX | -0.77% | -3.87% | +33.96% |
Mar. 28 | Oasis Management Discloses 5.15% Stake In Greencore As At March 26 - Filing | RE |
Mar. 15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 132 p | 134.4 p | 130.2 p | 129.2 p |
Volume | 5 093 255 | 1 238 226 | 3 028 870 | 843 240 |
Change | -2.08% | +1.82% | -3.12% | -0.77% |
Opening | 134.00 | 132.00 | 132.60 | 129.40 |
High | 135.80 | 134.80 | 133.80 | 130.67 |
Low | 132.00 | 129.40 | 127.60 | 128.00 |
Performance
1 day | -0.77% | ||
1 week | -3.87% | ||
Current month | +8.30% | ||
1 month | +16.82% | ||
3 months | +34.44% | ||
6 months | +40.43% | ||
Current year | +33.96% | ||
1 year | +61.80% | ||
3 years | -19.00% | ||
5 years | -42.50% | ||
10 years | -49.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | -3.87% | +33.96% | +61.80% | 742M | ||
+1.57% | -0.11% | -4.26% | -17.82% | 268B | ||
+0.80% | -0.25% | -8.17% | -5.34% | 89.46B | ||
+0.85% | +0.22% | -0.22% | -6.68% | 44.86B | ||
+1.60% | +1.77% | -0.24% | -1.61% | 39.98B | ||
+0.99% | -0.49% | +5.17% | -21.33% | 38.68B | ||
-0.47% | -4.99% | -2.14% | -29.56% | 37.26B | ||
+0.25% | -5.43% | -16.34% | -26.50% | 30.32B | ||
-3.51% | -3.24% | -7.72% | +18.82% | 29.36B | ||
+1.06% | -1.44% | +1.14% | +17.70% | 22.29B | ||
+3.00% | -1.30% | -9.35% | -29.68% | 22.66B | ||
+0.65% | -3.36% | +5.63% | -15.49% | 19.22B | ||
+1.01% | -1.65% | +0.29% | -17.08% | 19.16B | ||
+0.18% | -1.04% | +1.51% | +13.46% | 18.35B | ||
+1.19% | -3.40% | -4.48% | -16.83% | 15.44B | ||
+1.58% | +1.40% | +3.76% | +1.22% | 15.44B | ||
Average | +0.61% | -1.50% | -0.09% | -4.68% | ||
Weighted average by Cap. | +0.96% | -0.76% | -3.55% | -12.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 am | 129.8 | 37 | 172,850 |
11:29:55 am | 129.6 | 9 | 172,813 |
11:29:55 am | 129.6 | 7 | 172,804 |
11:29:55 am | 129.6 | 2 | 172,797 |
11:29:52 am | 130 | 10 | 172,795 |
11:29:52 am | 129.8 | 42 | 172,785 |
11:27:18 am | 129.6 | 27 | 172,743 |
11:27:18 am | 129.6 | 1,463 | 172,716 |
11:27:18 am | 129.6 | 370 | 171,253 |
Monthly variations
Annual change
2024 | +33.96% | ||
2023 | +50.35% | ||
2022 | -50.46% | ||
2021 | +11.16% | ||
2020 | -56.51% | ||
2019 | +50.34% | ||
2018 | -22.42% | ||
2017 | -6.82% | ||
2016 | -30.43% | ||
2015 | +23.79% | ||
2014 | +28.34% | ||
2013 | +119.16% | ||
2012 | +96.63% | ||
2011 | -40.41% | ||
2010 | -11.19% | ||
2009 | +36.55% | ||
2008 | -74.03% | ||
2007 | +12.05% | ||
2006 | +32.81% | ||
2005 | +10.04% | ||
2004 | -14.86% | ||
2003 | +50.91% | ||
2002 | -0.60% | ||
2001 | -5.82% | ||
2000 | -9.62% | ||
1999 | -27.78% | ||
1998 | -7.53% | ||
1997 | -21.08% | ||
1996 | +31.91% | ||
1995 | +39.55% | ||
1994 | +22.19% | ||
1993 | +23.22% | ||
1992 | +13.62% | ||
1991 | +5.38% |
- Stock Market
- Equities
- GNC Stock
- Quotes Greencore Group plc