GREEN PLAINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.27 USD | +0.68% |
|
+5.50% | -11.70% |
| Apr. 10 | BofA Securities Trims Price Target on Green Plains to $29 From $30, Maintains Buy Rating | MT |
| Apr. 04 | Green Plains Inc. Unveils New Specialty Feed Ingredient Brand | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 21.14 $ | 22.23 $ | 22.12 $ | 22.27 $ |
| Volume | 938 425 | 4 830 201 | 987 248 | 759 948 |
| Change | +1.00% | +5.16% | -0.49% | +0.68% |
| Opening | 20.91 | 21.11 | 22.15 | 22.11 |
| High | 21.39 | 22.43 | 22.21 | 22.75 |
| Low | 20.66 | 21.11 | 21.35 | 21.94 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.50% | ||
| Current month | -3.68% | ||
| 1 month | +2.11% | ||
| 3 months | +10.91% | ||
| 6 months | -17.61% | ||
| Current year | -11.70% | ||
| 1 year | -32.39% | ||
| 3 years | -10.85% | ||
| 5 years | +29.40% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
759 948
Estimated daily volume
759 948
Avg. Volume 20 sessions
1 341 544
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
29 876 184.88
Record volume 1
6 284 514
Record volume 2
5 046 192
Record volume 3
4 953 517
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 439 631 456
Net sales (USD)
3 295 743 000
Number of employees
921
Sales / Employee (USD)
3 578 440
Free-Float
93.14 %
Free-Float capitalization (USD)
1 399 030 997
Average Daily Capital Traded
2.08%
Highs and lows
1 week
20.66
22.75
1 month
20.4824.04
Current year
19.4425.66
1 year
19.4436.02
3 years
19.4444.27
5 years
3.7744.27
10 years
3.7746.28
Indicators
Moving average 5 days
21.74
Moving average 20 days
22.35
Moving average 50 days
22.05
Moving average 100 days
22.70
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
51.99
RSI 14 days
51.05
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.50% | -11.70% | -32.39% | 1.44B | ||
| +0.96% | +3.95% | +20.11% | +99.47% | 994M | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| +7.31% | +0.13% | -25.76% | +80.09% | 166M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +0.53% | -3.54% | -28.20% | +49.22% | 145M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +1.01% | +0.76% | -5.83% | +29.97% | ||
| Weighted average by Cap. | +1.01% | +3.36% | -1.47% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d033649303178556a139b67.eIq_b_kh4Hk0c3z03apJ2oiIdrP38O18HXv1OpP2uPI.Ct3QCrBWlVRZQD6Ru8MituqlBda_wKZMTxy3CuOs7JNJwMgpim_NIHkSLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.27 | 101,909 | 499,998 |
| 03:59:55 pm | 22.26 | 100 | 398,089 |
| 03:59:55 pm | 22.26 | 100 | 397,989 |
| 03:59:54 pm | 22.27 | 100 | 397,889 |
| 03:59:52 pm | 22.25 | 110 | 397,789 |
| 03:59:51 pm | 22.26 | 100 | 397,679 |
| 03:59:50 pm | 22.26 | 1,000 | 397,579 |
| 03:59:50 pm | 22.26 | 100 | 396,579 |
| 03:59:50 pm | 22.26 | 100 | 396,479 |
| 03:59:50 pm | 22.26 | 100 | 396,379 |
Monthly variations
Annual change
| 2024 | -11.70% | ||
| 2023 | -17.31% | ||
| 2022 | -12.26% | ||
| 2021 | +163.93% | ||
| 2020 | -14.65% | ||
| 2019 | +17.70% | ||
| 2018 | -22.20% | ||
| 2017 | -39.50% | ||
| 2016 | +21.62% | ||
| 2015 | -7.59% | ||
| 2014 | +27.86% | ||
| 2013 | +145.01% | ||
| 2012 | -18.95% | ||
| 2011 | -13.32% | ||
| 2010 | -24.28% | ||
| 2009 | +708.15% | ||
| 2008 | -67.63% |
- Stock Market
- Equities
- GPRE Stock
- Quotes Green Plains Inc.
