Quotes Green Landscaping Group AB

Equities

GREEN

SE0010985028

Construction & Engineering

Delayed Nasdaq Stockholm 07:59:53 2024-03-28 am EDT 5-day change 1st Jan Change
75.8 SEK +1.47% Intraday chart for Green Landscaping Group AB +5.28% +7.82%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Green Landscaping Group AB(GREEN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 73 kr 74.3 kr 74.7 kr 75.8 kr
Volume 26 502 67 737 64 338 60 174
Change +3.55% +1.78% +0.54% +1.47%
Opening 70.50 73.00 71.90 74.30
High 73.30 76.00 75.90 75.80
Low 70.40 69.90 70.00 74.00

Performance

1 day+1.47%
1 week+5.28%
Current month+13.98%
1 month+14.67%
3 months+10.33%
6 months+11.80%
Current year+7.82%
1 year-1.30%
3 years+58.25%
5 years+150.17%

Volumes

markets
Daily volume
60 174
Estimated daily volume
415 837
Avg. Volume 20 sessions
78 252
Daily volume ratio
5.31
Avg. Volume 20 sessions SEK
5 931 501.60
Avg. Volume 20 sessions USD
554 168.33
Record volume 1
9 580 531
Record volume 2
2 783 682
Record volume 3
1 633 598
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
4 313 035 535
Capitalization (USD)
402 958 284
Net sales (SEK)
5 885 000 000
Net sales (USD)
549 823 780
Number of employees
3 000
Sales / Employee (SEK)
1 961 667
Sales / Employee (USD)
183 275
Free-Float
55.1 %
Free-Float capitalization (SEK)
2 376 380 386
Free-Float capitalization (USD)
222 020 467
Average Daily Capital Traded
0.14%

Highs and lows

1 week
69.90
Extreme 69.9
76.00
1 month
64.70
Extreme 64.7
76.00
Current year
64.70
Extreme 64.7
76.00
1 year
56.00
Extreme 56
87.50
3 years
45.50
Extreme 45.5
108.00
5 years
21.00
Extreme 21
108.00
10 years
19.00
Extreme 19
108.00

Indicators

Moving average 5 days
73.66
Moving average 20 days
69.67
Moving average 50 days
70.04
Moving average 100 days
67.85
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-8.09%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
72.76
RSI 14 days
66.46

Sector Comparison - Civil Engineers & Architects

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.47%+5.28%+7.82%-1.30% 403M
-1.71%-2.67%-10.81%-4.21% 4.05B
-2.88%-5.13%+46.88%+89.98% 2.28B
-2.52%-6.92%+10.07%+78.54% 1.81B
+1.10%+12.78%+19.93%-13.21% 1.65B
+0.01%-1.53%-11.80%-3.07% 1.56B
+1.46%-2.57%+15.81%+52.32% 1.17B
-2.28%+5.33%+4.68%+198.84% 903M
+1.18%-5.06%-10.74%-14.39% 810M
+1.24%-0.57%+16.24%+37.80% 780M
+7.45%-3.19%+11.97%-11.35% 787M
+2.56%+1.35%+11.02% - 714M
+0.15%+0.80%+7.24%+21.08% 710M
+1.32%-5.19%-15.23%-21.15% 712M
+2.59%-5.34%-0.39%-0.19% 690M
+2.33%-23.65%-28.01%+29.13% 660M
Average+0.84%-1.01%+4.67%+29.25%
Weighted average by Cap.-0.10%-0.70%+6.02%+30.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68d2d00d42d.ikM47cNrtNy0RPY1tJ5xkCmtjjWM_WB4wn0VasDQE64.3CxqiasDg7L4NK5c0vQo6nP_vnb8xSdVrRRBJYGEYcPJIH6nsT6Mv9Z1tw
DatePriceVolumeDaily volume
07:59:53 am 75.8 57 60,174
07:59:53 am 75.8 97 60,117
07:59:53 am 75.8 9 60,020
07:59:53 am 75.8 50 60,011
07:59:53 am 75.8 136 59,961
07:59:53 am 75.8 1 59,825
07:59:53 am 75.8 15 59,824
07:59:53 am 75.8 28 59,809
07:59:53 am 75.8 212 59,781
07:59:53 am 75.8 200 59,569
Chart Green Landscaping Group AB
More charts

Monthly variations

Annual change

2024+7.82%
2023+10.71%
2022-27.84%
2021+118.91%
2020+9.24%
2019+27.05%
2018+38.72%