Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
75.8 SEK | +1.47% | +5.28% | +7.82% |
Mar. 28 | Green Landscaping Group AB acquired Lässle Landschaftsbau & Tiefbau on March 28, 2024. | CI |
Feb. 13 | Green Landscaping Kicks Off Up to SEK30 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 73 kr | 74.3 kr | 74.7 kr | 75.8 kr |
Volume | 26 502 | 67 737 | 64 338 | 60 174 |
Change | +3.55% | +1.78% | +0.54% | +1.47% |
Opening | 70.50 | 73.00 | 71.90 | 74.30 |
High | 73.30 | 76.00 | 75.90 | 75.80 |
Low | 70.40 | 69.90 | 70.00 | 74.00 |
Performance
1 day | +1.47% | ||
1 week | +5.28% | ||
Current month | +13.98% | ||
1 month | +14.67% | ||
3 months | +10.33% | ||
6 months | +11.80% | ||
Current year | +7.82% | ||
1 year | -1.30% | ||
3 years | +58.25% | ||
5 years | +150.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | +5.28% | +7.82% | -1.30% | 403M | ||
-1.71% | -2.67% | -10.81% | -4.21% | 4.05B | ||
-2.88% | -5.13% | +46.88% | +89.98% | 2.28B | ||
-2.52% | -6.92% | +10.07% | +78.54% | 1.81B | ||
+1.10% | +12.78% | +19.93% | -13.21% | 1.65B | ||
+0.01% | -1.53% | -11.80% | -3.07% | 1.56B | ||
+1.46% | -2.57% | +15.81% | +52.32% | 1.17B | ||
-2.28% | +5.33% | +4.68% | +198.84% | 903M | ||
+1.18% | -5.06% | -10.74% | -14.39% | 810M | ||
+1.24% | -0.57% | +16.24% | +37.80% | 780M | ||
+7.45% | -3.19% | +11.97% | -11.35% | 787M | ||
+2.56% | +1.35% | +11.02% | - | 714M | ||
+0.15% | +0.80% | +7.24% | +21.08% | 710M | ||
+1.32% | -5.19% | -15.23% | -21.15% | 712M | ||
+2.59% | -5.34% | -0.39% | -0.19% | 690M | ||
+2.33% | -23.65% | -28.01% | +29.13% | 660M | ||
Average | +0.84% | -1.01% | +4.67% | +29.25% | ||
Weighted average by Cap. | -0.10% | -0.70% | +6.02% | +30.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:53 am | 75.8 | 57 | 60,174 |
07:59:53 am | 75.8 | 97 | 60,117 |
07:59:53 am | 75.8 | 9 | 60,020 |
07:59:53 am | 75.8 | 50 | 60,011 |
07:59:53 am | 75.8 | 136 | 59,961 |
07:59:53 am | 75.8 | 1 | 59,825 |
07:59:53 am | 75.8 | 15 | 59,824 |
07:59:53 am | 75.8 | 28 | 59,809 |
07:59:53 am | 75.8 | 212 | 59,781 |
07:59:53 am | 75.8 | 200 | 59,569 |
Monthly variations
Annual change
2024 | +7.82% | ||
2023 | +10.71% | ||
2022 | -27.84% | ||
2021 | +118.91% | ||
2020 | +9.24% | ||
2019 | +27.05% | ||
2018 | +38.72% |
- Stock
- Equities
- Stock Green Landscaping Group AB - Nasdaq Stockholm
- Quotes Green Landscaping Group AB