Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.575 DKK | -2.00% | -0.46% | +41.97% |
Apr. 09 | Green Hydrogen Systems A/S Announces Board Changes | CI |
Mar. 22 | Green Hydrogen Makes Interim CEO Permanent | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 8.6 kr | 8.6 kr | 8.75 kr | 8.575 kr |
Volume | 232 952 | 122 555 | 281 751 | 318 001 |
Change | +3.12% | 0.00% | +1.74% | -2.00% |
Opening | 8.37 | 8.69 | 8.60 | 8.82 |
High | 8.70 | 8.69 | 8.89 | 8.87 |
Low | 8.19 | 8.41 | 8.46 | 8.50 |
Performance
1 day | -2.00% | ||
1 week | -0.46% | ||
Current month | +7.73% | ||
1 month | +12.98% | ||
3 months | +50.97% | ||
6 months | +26.66% | ||
Current year | +41.97% | ||
1 year | -69.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -0.46% | +41.97% | -69.86% | 234M | ||
+0.76% | -0.32% | +3.19% | +20.39% | 145B | ||
+1.54% | -0.80% | +29.91% | +91.00% | 123B | ||
+2.22% | -1.39% | +15.06% | +37.06% | 122B | ||
+1.05% | -1.54% | +12.78% | +28.25% | 62.1B | ||
+1.12% | +0.42% | +9.07% | +30.59% | 41.12B | ||
+1.05% | -1.80% | -11.00% | +0.09% | 31.34B | ||
-0.73% | -2.01% | +2.93% | -5.85% | 30.93B | ||
+4.05% | -3.90% | +64.79% | +521.76% | 29.06B | ||
+1.60% | +1.15% | +2.55% | +14.72% | 26.43B | ||
-0.25% | +6.20% | +18.44% | +2.96% | 25.11B | ||
-0.83% | -3.41% | -5.10% | -1.82% | 23.87B | ||
+0.72% | -8.20% | -20.45% | -21.35% | 23.39B | ||
-2.17% | -0.42% | -5.05% | -2.36% | 22.62B | ||
+1.90% | +0.43% | +21.00% | +71.26% | 20.97B | ||
-0.10% | +1.29% | +13.32% | +6.70% | 13.35B | ||
Average | +0.62% | -1.40% | +12.09% | +45.22% | ||
Weighted average by Cap. | +1.12% | -1.91% | +12.45% | +51.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:59 am | 8.575 | 900 | 318,001 |
10:59:59 am | 8.575 | 1,258 | 317,101 |
10:59:59 am | 8.575 | 8 | 315,843 |
10:59:59 am | 8.575 | 20 | 315,835 |
10:59:59 am | 8.575 | 1,303 | 315,815 |
10:59:59 am | 8.575 | 132 | 314,512 |
10:59:59 am | 8.575 | 1,116 | 314,380 |
10:59:59 am | 8.575 | 713 | 313,264 |
10:59:59 am | 8.575 | 237 | 312,551 |
10:59:59 am | 8.575 | 48 | 312,314 |
Monthly variations
Annual change
2024 | +41.97% | ||
2023 | -38.05% | ||
2022 | -71.62% | ||
2021 | -28.14% |
- Stock Market
- Equities
- GREENH Stock
- Quotes Green Hydrogen Systems A/S