GREATLAND GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 GBX | 0.00% |
|
-2.42% | -38.64% |
| Mar. 05 | Greatland Gold annual loss narrows but reports higher costs | AN |
| Mar. 05 | Greatland Gold plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.17 p | 6.19 p | 6.05 p | 6.05 p |
| Volume | 25 110 490 | 11 831 760 | 16 355 850 | 10 408 310 |
| Change | -0.48% | +0.32% | -2.26% | 0.00% |
| Opening | 6.20 | 6.20 | 6.20 | 6.10 |
| High | 6.30 | 6.30 | 6.30 | 6.30 |
| Low | 6.10 | 6.10 | 5.99 | 6.00 |
Performance
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -9.02% | ||
| 3 months | -24.38% | ||
| 6 months | -3.97% | ||
| Current year | -38.64% | ||
| 1 year | -23.32% | ||
| 3 years | -72.50% | ||
| 5 years | +260.12% | ||
| 10 years | +1,290.80% |
Volumes
marketsDaily volume
9 677 407
Estimated daily volume
9 677 407
Avg. Volume 20 sessions
15 820 324
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
95 712 960.20
Avg. Volume 20 sessions USD
95 712 960.20
Record volume 1
955 206 300
Record volume 2
769 531 616
Record volume 3
757 567 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
309 065 004
Capitalization (USD)
382 297 957
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
25
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
87.87 %
Free-Float capitalization (GBX)
271 586 059
Free-Float capitalization (USD)
335 938 375
Average Daily Capital Traded
30.97%
Highs and lows
1 week
5.99
6.30
1 month
5.607.20
Current year
5.6010.20
1 year
5.6011.70
3 years
5.6024.50
5 years
1.4538.50
10 years
0.0238.50
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.27
Moving average 50 days
6.66
Moving average 100 days
7.69
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+27.16%
STIM
RSI 9 days
39.64
RSI 14 days
40.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.42% | -38.64% | -23.32% | 382M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 114B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| Average | -0.77% | -1.28% | +11.37% | +8.60% | ||
| Weighted average by Cap. | -0.34% | -0.72% | +3.59% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0154b5b7389e9.bnZl-u0h9ixCIdOYO7XXDNvciaNisDvuUC-SyP5K5Xk.PzBcirQQjBwkdLf2c4OGXeut2skEhXiGN3v8_JU-ok8xEzLXj2SuAXJong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 6.05 | 331,781 | 9,677,407 |
| 11:29:23 am | 6.072 | 2,000 | 9,345,626 |
| 11:27:42 am | 6.1 | 170,000 | 9,343,626 |
| 11:26:58 am | 6.169 | 183,871 | 9,173,626 |
| 11:25:13 am | 6.142 | 40,580 | 8,989,755 |
| 11:21:00 am | 6.1 | 494,175 | 8,949,175 |
| 11:17:39 am | 6.098 | 10,000 | 8,455,000 |
| 11:16:55 am | 6.1 | 50,000 | 8,445,000 |
| 11:16:26 am | 6.072 | 50,000 | 8,395,000 |
Monthly variations
Annual change
| 2024 | -38.64% | ||
| 2023 | +23.25% | ||
| 2022 | -50.00% | ||
| 2021 | -56.64% | ||
| 2020 | +1,950.00% | ||
| 2019 | -0.55% | ||
| 2018 | -2.95% | ||
| 2017 | +997.06% | ||
| 2016 | +54.55% | ||
| 2015 | -46.34% | ||
| 2014 | -62.04% | ||
| 2013 | -11.48% | ||
| 2012 | -35.79% | ||
| 2011 | -75.95% | ||
| 2010 | +187.27% | ||
| 2009 | +243.75% | ||
| 2008 | -77.14% | ||
| 2007 | +18.24% | ||
| 2006 | -34.22% |
- Stock Market
- Equities
- GGP Stock
- Quotes Greatland Gold plc
