Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.05 USD | +3.84% | +2.21% | -8.93% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 52.48 $ | 52.6 $ | 52.05 $ | 54.05 $ |
Volume | 21 463 | 18 059 | 31 040 | 27 753 |
Change | -1.28% | +0.23% | -1.05% | +3.84% |
Opening | 52.80 | 52.53 | 53.05 | 52.82 |
High | 52.87 | 52.92 | 53.05 | 54.05 |
Low | 52.38 | 52.51 | 52.05 | 52.80 |
Performance
1 day | +3.84% | ||
1 week | +2.21% | ||
Current month | +3.66% | ||
1 month | +6.97% | ||
3 months | -12.27% | ||
6 months | +12.32% | ||
Current year | -8.93% | ||
1 year | +3.33% | ||
3 years | -6.33% | ||
5 years | +2.78% | ||
10 years | +81.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.84% | +2.21% | -8.93% | +3.33% | 634M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.40% | +0.27% | -2.00% | +15.10% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+1.00% | +0.64% | -14.88% | -7.93% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+1.54% | +1.71% | +10.41% | +28.73% | 91.31B | ||
+1.18% | +4.45% | +4.54% | +25.90% | 79.72B | ||
Average | +0.68% | +1.84% | +6.06% | +19.62% | ||
Weighted average by Cap. | +0.59% | +1.76% | +9.03% | +26.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 54.05 | 7,044 | 16,845 |
03:59:32 pm | 53.92 | 100 | 9,801 |
03:59:23 pm | 53.8 | 100 | 9,701 |
03:59:10 pm | 53.8 | 100 | 9,601 |
03:58:59 pm | 53.8 | 100 | 9,501 |
03:58:47 pm | 53.8 | 100 | 9,401 |
03:58:38 pm | 53.8 | 100 | 9,301 |
03:58:19 pm | 53.81 | 100 | 9,201 |
03:57:24 pm | 53.8 | 100 | 9,101 |
03:57:24 pm | 53.91 | 100 | 9,001 |
Monthly variations
Annual change
2024 | -8.93% | ||
2023 | -0.24% | ||
2022 | +0.41% | ||
2021 | +21.17% | ||
2020 | -22.77% | ||
2019 | +37.56% | ||
2018 | -10.88% | ||
2017 | -5.49% | ||
2016 | +20.75% | ||
2015 | +14.09% | ||
2014 | +30.45% | ||
2013 | +19.49% | ||
2012 | +7.88% | ||
2011 | 0.00% | ||
2010 | +10.44% | ||
2009 | +86.71% | ||
2008 | -47.91% | ||
2007 | -25.58% | ||
2006 | +6.88% | ||
2005 | -21.11% | ||
2004 | +50.96% | ||
2003 | +26.18% | ||
2002 | +20.49% | ||
2001 | +95.20% | ||
2000 | -28.98% | ||
1999 | -8.81% | ||
1998 | -1.53% | ||
1997 | +42.03% | ||
1996 | +39.39% | ||
1995 | +50.00% | ||
1994 | +11.24% | ||
1993 | +67.92% | ||
1992 | +47.22% | ||
1991 | +136.07% | ||
1990 | -12.86% | ||
1989 | -2.78% |
- Stock
- Equities
- Stock Great Southern Bancorp, Inc. - Nasdaq
- Quotes Great Southern Bancorp, Inc.