Quotes Great Southern Bancorp, Inc.

Equities

GSBC

US3909051076

Banks

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
54.05 USD +3.84% Intraday chart for Great Southern Bancorp, Inc. +2.21% -8.93%

Quotes 5-day view

Delayed Quote Nasdaq
Great Southern Bancorp, Inc.(GSBC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 52.48 $ 52.6 $ 52.05 $ 54.05 $
Volume 21 463 18 059 31 040 27 753
Change -1.28% +0.23% -1.05% +3.84%
Opening 52.80 52.53 53.05 52.82
High 52.87 52.92 53.05 54.05
Low 52.38 52.51 52.05 52.80

Performance

1 day+3.84%
1 week+2.21%
Current month+3.66%
1 month+6.97%
3 months-12.27%
6 months+12.32%
Current year-8.93%
1 year+3.33%
3 years-6.33%
5 years+2.78%
10 years+81.86%

Volumes

markets
Daily volume
27 753
Estimated daily volume
27 753
Avg. Volume 20 sessions
32 014
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 730 356.70
Record volume 1
3 948 000
Record volume 2
1 904 016
Record volume 3
1 277 414
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
634 133 895
Net sales (USD)
223 288 000
Number of employees
1 024
Sales / Employee (USD)
218 055
Free-Float
71.95 %
Free-Float capitalization (USD)
456 271 236
Average Daily Capital Traded
0.27%

Highs and lows

1 week
52.05
Extreme 52.05
54.05
1 month
50.04
Extreme 50.04
54.05
Current year
48.19
Extreme 48.19
60.31
1 year
45.39
Extreme 45.385
61.94
3 years
45.39
Extreme 45.385
64.16
5 years
32.23
Extreme 32.23
64.48
10 years
28.00
Extreme 28
64.48

Indicators

Moving average 5 days
52.87
Moving average 20 days
51.96
Moving average 50 days
52.38
Moving average 100 days
53.82
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
50.30
RSI 14 days
49.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.84%+2.21%-8.93%+3.33% 634M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.40%+0.27%-2.00%+15.10% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+1.00%+0.64%-14.88%-7.93% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+1.54%+1.71%+10.41%+28.73% 91.31B
+1.18%+4.45%+4.54%+25.90% 79.72B
Average+0.68%+1.84%+6.06%+19.62%
Weighted average by Cap.+0.59%+1.76%+9.03%+26.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.gBKB2H7UZEjF9t0V2k39nhMCi0vKKG3EDUaxl0j4SA4.7FjXoDSLLDKvmZBSnzics2tzxA_yTCKAPinI2iazJWL3aubtH-0yC4-dqg
DatePriceVolumeDaily volume
04:00:00 pm 54.05 7,044 16,845
03:59:32 pm 53.92 100 9,801
03:59:23 pm 53.8 100 9,701
03:59:10 pm 53.8 100 9,601
03:58:59 pm 53.8 100 9,501
03:58:47 pm 53.8 100 9,401
03:58:38 pm 53.8 100 9,301
03:58:19 pm 53.81 100 9,201
03:57:24 pm 53.8 100 9,101
03:57:24 pm 53.91 100 9,001
Chart Great Southern Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-8.93%
2023-0.24%
2022+0.41%
2021+21.17%
2020-22.77%
2019+37.56%
2018-10.88%
2017-5.49%
2016+20.75%
2015+14.09%
2014+30.45%
2013+19.49%
2012+7.88%
20110.00%
2010+10.44%
2009+86.71%
2008-47.91%
2007-25.58%
2006+6.88%
2005-21.11%
2004+50.96%
2003+26.18%
2002+20.49%
2001+95.20%
2000-28.98%
1999-8.81%
1998-1.53%
1997+42.03%
1996+39.39%
1995+50.00%
1994+11.24%
1993+67.92%
1992+47.22%
1991+136.07%
1990-12.86%
1989-2.78%