GREAT EASTERN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 SGD | -0.16% |
|
-0.55% | +3.64% |
| Apr. 12 | The Great Eastern Shipping Takes Delivery of Medium Range Product Tanker | MT |
| Apr. 09 | Great Eastern Unit Prices SG$500 Million Offering of Subordinated Notes Due 2039 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.12 $ | 18.17 $ | 18.27 $ | 18.24 $ |
| Volume | 30 100 | 6 000 | 17 600 | 38 900 |
| Change | -0.77% | +0.28% | +0.55% | -0.16% |
| Opening | 18.21 | 18.12 | 18.17 | 18.25 |
| High | 18.21 | 18.18 | 18.27 | 18.26 |
| Low | 18.09 | 18.11 | 18.13 | 18.20 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.55% | ||
| Current month | +0.11% | ||
| 1 month | -0.60% | ||
| 3 months | -0.38% | ||
| 6 months | +1.67% | ||
| Current year | +3.64% | ||
| 1 year | +2.41% | ||
| 3 years | -22.74% | ||
| 5 years | -31.53% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
38 900
Estimated daily volume
38 900
Avg. Volume 20 sessions
16 600
Daily volume ratio
2.34
Avg. Volume 20 sessions SGD
302 784.00
Avg. Volume 20 sessions USD
222 406.35
Record volume 1
4 842 000
Record volume 2
4 734 000
Record volume 3
2 844 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
8 651 288 376
Capitalization (USD)
6 354 700 061
Net sales (SGD)
6 919 200 000
Net sales (USD)
5 082 415 330
Number of employees
5 250
Sales / Employee (SGD)
1 317 943
Sales / Employee (USD)
968 079
Free-Float
8.25 %
Free-Float capitalization (SGD)
714 125 561
Free-Float capitalization (USD)
524 552 361
Average Daily Capital Traded
0%
Highs and lows
1 week
18.09
18.27
1 month
18.0918.45
Current year
17.5018.49
1 year
16.8519.24
3 years
16.8524.08
5 years
16.4026.62
10 years
16.4031.60
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.28
Moving average 50 days
18.16
Moving average 100 days
17.93
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
39.86
RSI 14 days
45.42
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.55% | +3.64% | +2.41% | 6.35B | ||
| +0.24% | +1.35% | +14.95% | +17.57% | 79.34B | ||
| +1.66% | +1.38% | +7.53% | +15.05% | 50.58B | ||
| +2.78% | +3.67% | +0.88% | +24.34% | 46.6B | ||
| +0.41% | -0.72% | +8.33% | +20.98% | 41.38B | ||
| +1.76% | +0.84% | +6.65% | +25.91% | 39.06B | ||
| +0.62% | +0.09% | +18.66% | +19.98% | 37.29B | ||
| +0.72% | +0.13% | +2.30% | +7.92% | 29.57B | ||
| -0.10% | -0.25% | -8.21% | +7.13% | 27.34B | ||
| -0.11% | +0.75% | -18.62% | -38.34% | 24.68B | ||
| -2.06% | -4.53% | +3.72% | +10.09% | 21.89B | ||
| -2.03% | -5.51% | +14.74% | +38.96% | 21.42B | ||
| +0.49% | -1.20% | +4.66% | +2.86% | 19.23B | ||
| +1.04% | +1.04% | -2.77% | +3.31% | 17.41B | ||
| +1.62% | +0.75% | +24.56% | +58.71% | 16.53B | ||
| +0.55% | +0.20% | +5.75% | +9.71% | 15.33B | ||
| Average | +0.46% | -1.05% | +5.42% | +14.16% | ||
| Weighted average by Cap. | +0.67% | -0.78% | +6.58% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d1f0e469041c7c4cc391eb7a.mZBCvFYzxEm1GsinYic9V6CVMxPGKyvoW60LU1KugAw.2OF61RdUsXD5XoWQA0xyDtfPQVXyQWehA-Q4IBPI9kXv8yTjA12GI-Z0vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:29 am | 18.24 | 200 | 38,900 |
| 05:04:29 am | 18.24 | 200 | 38,700 |
| 04:38:59 am | 18.24 | 100 | 38,500 |
| 03:55:10 am | 18.22 | 200 | 38,400 |
| 03:38:59 am | 18.25 | 100 | 38,200 |
| 02:06:29 am | 18.24 | 100 | 38,100 |
| 11:38:04 pm | 18.25 | 700 | 38,000 |
| 11:38:04 pm | 18.24 | 300 | 37,300 |
| 11:21:52 pm | 18.25 | 1,900 | 37,000 |
| 11:21:51 pm | 18.26 | 200 | 35,100 |
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -4.86% | ||
| 2022 | -8.19% | ||
| 2021 | +0.75% | ||
| 2020 | -8.05% | ||
| 2019 | -12.23% | ||
| 2018 | -10.44% | ||
| 2017 | +36.24% | ||
| 2016 | +0.35% | ||
| 2015 | -15.63% | ||
| 2014 | +34.62% | ||
| 2013 | +13.79% | ||
| 2012 | +24.29% | ||
| 2011 | -19.33% | ||
| 2010 | +15.36% | ||
| 2009 | +49.45% | ||
| 2008 | -45.42% | ||
| 2007 | -2.35% | ||
| 2006 | +15.65% | ||
| 2005 | +13.08% | ||
| 2004 | +21.50% | ||
| 2003 | +25.88% | ||
| 2002 | -14.57% | ||
| 2001 | +79.28% | ||
| 2000 | +14.43% | ||
| 1999 | +115.56% | ||
| 1998 | -10.89% | ||
| 1997 | -58.78% | ||
| 1996 | -18.87% | ||
| 1995 | +13.96% | ||
| 1994 | -11.67% | ||
| 1993 | +156.41% | ||
| 1992 | -16.43% | ||
| 1991 | +14.75% | ||
| 1990 | -9.63% | ||
| 1989 | +10.66% | ||
| 1988 | -5.43% | ||
| 1987 | -28.73% | ||
| 1986 | +36.60% | ||
| 1985 | -26.39% | ||
| 1984 | +2.27% | ||
| 1983 | -20.00% | ||
| 1982 | +28.66% | ||
| 1981 | +17.93% |
- Stock Market
- Equities
- G07 Stock
- Quotes Great Eastern Holdings Limited
