GRAYSCALE BITCOIN CASH TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 USD | +6.69% |
|
+16.29% | +240.45% |
| 2021 | Grayscale Bitcoin Cash Trust : Bitcoin hovers near 6-month high on ETF hopes, inflation worries | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.75 $ | 12.15 $ | 11.69 $ | 13.45 $ | 14.35 $ |
| Volume | 985 794 | 502 349 | 450 802 | 616 350 | 88 535 |
| Change | +3.32% | -4.71% | -3.79% | +15.06% | +6.69% |
| Opening | 12.75 | 12.50 | 11.52 | 11.83 | 14.23 |
| High | 14.99 | 12.60 | 12.71 | 13.69 | 14.94 |
| Low | 12.52 | 11.02 | 10.82 | 11.83 | 14.14 |
Performance
| 1 day | +15.06% | ||
| 1 week | +3.22% | ||
| Current month | -19.32% | ||
| 1 month | +33.43% | ||
| 3 months | +321.63% | ||
| 6 months | +677.46% | ||
| Current year | +219.10% | ||
| 1 year | +1,330.85% | ||
| 3 years | -59.59% |
Volumes
marketsDaily volume
616 350
Estimated daily volume
616 350
Avg. Volume 20 sessions
1 027 599
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
13 821 206.55
Record volume 1
2 087 960
Record volume 2
1 981 212
Record volume 3
1 785 124
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
468 233 505
Free-Float
0 %
Free-Float capitalization (USD)
13
Average Daily Capital Traded
2.95%
Highs and lows
1 week
10.82
14.99
1 month
8.1623.77
Current year
2.9123.77
1 year
0.7223.77
3 years
0.3156.99
5 years
0.3160.00
10 years
0.3160.00
Indicators
Moving average 5 days
12.48
Moving average 20 days
15.07
Moving average 50 days
9.51
Moving average 100 days
6.64
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
-29.31%
Price spread / (MMA100)
-50.62%
STIM
RSI 9 days
38.09
RSI 14 days
45.36
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.06% | +3.22% | +219.10% | +1,330.85% | 468M | ||
| +2.01% | -17.08% | +25.39% | +224.23% | 52.84B | ||
| +2.17% | -15.90% | +11.32% | +98.71% | 6.71B | ||
| 0.00% | +3.23% | -21.05% | +216.83% | 768M | ||
| +15.05% | -10.72% | +119.37% | +619.79% | 594M | ||
| -12.76% | -17.22% | -41.18% | -45.95% | 409M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.24% | -0.49% | -9.11% | -35.08% | 109M | ||
| +4.55% | -8.00% | -22.03% | - | 109M | ||
| +9.47% | -1.89% | -14.75% | +60.00% | 64.06M | ||
| +4.97% | -22.62% | -81.17% | -71.43% | 59.56M | ||
| Average | +3.79% | -8.27% | +18.59% | +266.44% | ||
| Weighted average by Cap. | +3.36% | -16.41% | +24.93% | +220.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2694374c346c44d456cfb04b7fb.umoC-o8bjX2j5-lzHz_427-cFA1x8uK05cx8wNFY72o.8lNEjddY3S_vs5g7QHOLteCpQ28lp4XWquERlLU6sDLACDuKuSncG8-rgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 13.45 | 3,401 | 1,199,124 |
| 03:59:44 pm | 13.45 | 3,401 | 1,195,723 |
| 03:59:42 pm | 13.5 | 500 | 1,192,322 |
| 03:59:42 pm | 13.5 | 500 | 1,191,822 |
| 03:59:39 pm | 13.49 | 200 | 1,191,322 |
| 03:59:39 pm | 13.49 | 200 | 1,191,122 |
| 03:59:26 pm | 13.45 | 137 | 1,190,922 |
| 03:59:26 pm | 13.45 | 137 | 1,190,785 |
| 03:59:25 pm | 13.48 | 100 | 1,190,648 |
| 03:59:25 pm | 13.48 | 100 | 1,190,548 |
Monthly variations
Annual change
| 2024 | +219.10% | ||
| 2023 | +1,039.19% | ||
| 2022 | -87.54% | ||
| 2021 | -87.96% | ||
| 2020 | +80.81% |
- Stock Market
- Equities
- BCHG Stock
- Quotes Grayscale Bitcoin Cash Trust
