GRAPHIC PACKAGING HOLDING COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.17 USD | -0.80% |
|
-0.69% | +10.47% |
| Apr. 04 | Citigroup Raises Price Target on Graphic Packaging to $34 From $32, Keeps Buy Rating | MT |
| Mar. 21 | Materials Up on Fed Optimism -- Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 27.09 $ | 27.21 $ | 27.35 $ | 27.39 $ | 27.22 $ |
| Volume | 1 969 243 | 2 549 267 | 2 249 889 | 2 042 928 | 1 166 845 |
| Change | -1.20% | +0.44% | +0.51% | +0.15% | -0.80% |
| Opening | 27.67 | 27.16 | 27.18 | 27.35 | 27.24 |
| High | 27.77 | 27.41 | 27.37 | 27.62 | 27.42 |
| Low | 27.06 | 26.90 | 27.01 | 26.94 | 27.18 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.69% | ||
| Current month | -6.68% | ||
| 1 month | -4.99% | ||
| 3 months | +7.42% | ||
| 6 months | +35.00% | ||
| Current year | +10.47% | ||
| 1 year | +10.60% | ||
| 3 years | +46.01% | ||
| 5 years | +96.89% | ||
| 10 years | +171.76% |
Volumes
marketsDaily volume
1 166 845
Estimated daily volume
1 280 203
Avg. Volume 20 sessions
2 298 210
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
62 430 874.65
Record volume 1
53 234 598
Record volume 2
26 138 790
Record volume 3
24 822 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 382 812 952
Net sales (USD)
9 428 000 000
Number of employees
23 500
Sales / Employee (USD)
401 191
Free-Float
98.64 %
Free-Float capitalization (USD)
8 302 169 917
Average Daily Capital Traded
0.74%
Highs and lows
1 week
26.90
27.77
1 month
26.9029.50
Current year
23.4729.50
1 year
20.0729.50
3 years
16.9429.50
5 years
10.4129.50
10 years
10.0429.50
Indicators
Moving average 5 days
27.29
Moving average 20 days
28.32
Moving average 50 days
27.09
Moving average 100 days
25.93
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
38.66
RSI 14 days
44.62
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.69% | +10.47% | +10.60% | 8.38B | ||
| -4.38% | -4.49% | +5.28% | +18.36% | 15.97B | ||
| -1.70% | +0.11% | +13.82% | +53.14% | 12.35B | ||
| -1.40% | -4.44% | -5.08% | -5.68% | 12.07B | ||
| -1.39% | +0.40% | +12.54% | +22.33% | 11.3B | ||
| -1.80% | +0.60% | +0.36% | +11.93% | 10.74B | ||
| -1.74% | +8.97% | -11.31% | +6.41% | 8.3B | ||
| +0.78% | +0.41% | +0.05% | -21.30% | 8.05B | ||
| -1.41% | -11.08% | +13.83% | +10.35% | 6.03B | ||
| -0.23% | +0.23% | +0.75% | -8.97% | 5.54B | ||
| -3.45% | -2.86% | +7.94% | +27.96% | 5.11B | ||
| +0.06% | +0.56% | -1.66% | +8.01% | 4.03B | ||
| +3.91% | +3.10% | -7.64% | -21.30% | 3.71B | ||
| -0.80% | +1.31% | -9.85% | -3.20% | 3.17B | ||
| -0.07% | +1.05% | +0.14% | +13.65% | 2.76B | ||
| -2.17% | -0.97% | -5.22% | -3.34% | 2.26B | ||
| Average | -0.95% | -0.56% | +1.53% | +7.43% | ||
| Weighted average by Cap. | -1.41% | -0.62% | +3.21% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d692debba0b49fb.Dp9eeFbLDRqOXkCxR6zKOE3uNFPlqv-0YC24_bb3jYQ.I-8yO2WPa1L2BxjHL--Yah68YhqO9dLxF26KruC4w9NJrQcJCaBFTNk8AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:14 pm | 27.22 | 100 | 912,489 |
| 03:25:03 pm | 27.23 | 100 | 912,389 |
| 03:25:00 pm | 27.23 | 200 | 912,289 |
| 03:25:00 pm | 27.24 | 111 | 912,089 |
| 03:24:59 pm | 27.23 | 200 | 911,978 |
| 03:24:59 pm | 27.23 | 100 | 911,778 |
| 03:24:59 pm | 27.23 | 100 | 911,678 |
| 03:24:59 pm | 27.23 | 400 | 911,578 |
| 03:24:59 pm | 27.23 | 100 | 911,178 |
| 03:24:59 pm | 27.23 | 134 | 911,078 |
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | +10.79% | ||
| 2022 | +14.10% | ||
| 2021 | +15.11% | ||
| 2020 | +1.74% | ||
| 2019 | +56.48% | ||
| 2018 | -31.13% | ||
| 2017 | +23.80% | ||
| 2016 | -2.73% | ||
| 2015 | -5.80% | ||
| 2014 | +41.88% | ||
| 2013 | +48.61% | ||
| 2012 | +51.64% | ||
| 2011 | +9.51% | ||
| 2010 | +12.10% | ||
| 2009 | +204.39% | ||
| 2008 | -69.11% | ||
| 2007 | -14.78% | ||
| 2006 | +89.91% | ||
| 2005 | -68.33% | ||
| 2004 | +77.34% | ||
| 2003 | -0.98% |
- Stock Market
- Equities
- GPK Stock
- Quotes Graphic Packaging Holding Company
