GRANITE CONSTRUCTION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.84 USD | +2.35% |
|
+1.01% | +7.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 53.68 $ | 53.44 $ | 53.58 $ | 54.9 $ |
| Volume | 258 257 | 301 964 | 214 838 | 263 323 |
| Change | -0.26% | -0.45% | +0.26% | +2.46% |
| Opening | 54.17 | 53.60 | 53.70 | 53.86 |
| High | 54.52 | 54.26 | 54.10 | 55.21 |
| Low | 53.30 | 53.00 | 53.16 | 53.86 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.01% | ||
| Current month | -4.01% | ||
| 1 month | -0.35% | ||
| 3 months | +21.03% | ||
| 6 months | +57.18% | ||
| Current year | +7.83% | ||
| 1 year | +45.19% | ||
| 3 years | +39.68% | ||
| 5 years | +20.93% | ||
| 10 years | +41.74% |
Volumes
marketsDaily volume
263 323
Estimated daily volume
263 323
Avg. Volume 20 sessions
329 096
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
18 047 624.64
Record volume 1
8 582 816
Record volume 2
7 090 200
Record volume 3
5 514 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 414 078 940
Net sales (USD)
3 509 138 000
Number of employees
2 100
Sales / Employee (USD)
1 671 018
Free-Float
99.11 %
Free-Float capitalization (USD)
2 392 650 756
Average Daily Capital Traded
0.75%
Highs and lows
1 week
53.00
55.21
1 month
52.9957.93
Current year
43.9257.93
1 year
33.7457.93
3 years
25.3557.93
5 years
8.9057.93
10 years
8.9068.58
Indicators
Moving average 5 days
53.76
Moving average 20 days
55.58
Moving average 50 days
53.31
Moving average 100 days
50.49
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
30.43
RSI 14 days
41.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.01% | +7.83% | +45.19% | 2.41B | ||
| +0.76% | +0.04% | -1.19% | +1.14% | 68.06B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.47% | +2.39% | +4.00% | +21.90% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| -0.08% | +1.33% | +7.47% | +12.90% | 14.73B | ||
| +1.33% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| +0.26% | -0.26% | -3.98% | +21.18% | 10.73B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| Average | +0.45% | -0.46% | +15.42% | +21.77% | ||
| Weighted average by Cap. | +0.36% | -0.37% | +12.57% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275abc5f2.KJbFG1bYsMjnA_lPx3gh_rSodVJ-_2_vGJLCiEUi5YM.HaGJSBepyoKgM5ce9T1mi9vFGz0LygOgceOFsDN3q7VwouhyYKvgnaF6rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.84 | 100 | 170,189 |
| 04:00:02 pm | 54.9 | 49,812 | 170,089 |
| 03:59:59 pm | 54.85 | 600 | 120,277 |
| 03:59:59 pm | 54.86 | 2,366 | 119,677 |
| 03:59:59 pm | 54.86 | 137 | 117,311 |
| 03:59:59 pm | 54.86 | 100 | 117,174 |
| 03:59:57 pm | 54.87 | 100 | 117,074 |
| 03:59:57 pm | 54.87 | 249 | 116,974 |
| 03:59:57 pm | 54.87 | 100 | 116,725 |
| 03:59:57 pm | 54.87 | 224 | 116,625 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +45.02% | ||
| 2022 | -9.38% | ||
| 2021 | +44.89% | ||
| 2020 | -3.47% | ||
| 2019 | -31.31% | ||
| 2018 | -36.50% | ||
| 2017 | +15.33% | ||
| 2016 | +28.18% | ||
| 2015 | +12.86% | ||
| 2014 | +8.69% | ||
| 2013 | +4.05% | ||
| 2012 | +41.74% | ||
| 2011 | -13.53% | ||
| 2010 | -18.51% | ||
| 2009 | -23.38% | ||
| 2008 | +21.42% | ||
| 2007 | -28.10% | ||
| 2006 | +40.13% | ||
| 2005 | +35.00% | ||
| 2004 | +13.24% | ||
| 2003 | +51.55% | ||
| 2002 | -35.63% | ||
| 2001 | +24.82% | ||
| 2000 | +56.95% | ||
| 1999 | -45.07% | ||
| 1998 | +118.89% | ||
| 1997 | +21.05% | ||
| 1996 | -9.52% | ||
| 1995 | +55.56% | ||
| 1994 | -19.00% | ||
| 1993 | +12.36% | ||
| 1992 | -18.35% | ||
| 1991 | +24.57% | ||
| 1990 | +21.53% |
- Stock Market
- Equities
- GVA Stock
- Quotes Granite Construction Incorporated
