Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.87 CAD | -1.14% | -9.38% | -17.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 0.86 $ | 0.89 $ | 0.88 $ | 0.87 $ |
Volume | 55 027 | 26 007 | 7 300 | 42 362 |
Change | -8.51% | +3.49% | -1.12% | -1.14% |
Opening | 0.94 | 0.87 | 0.90 | 0.87 |
High | 0.98 | 0.92 | 0.91 | 0.91 |
Low | 0.86 | 0.87 | 0.88 | 0.87 |
Performance
1 day | -1.14% | ||
1 week | -9.38% | ||
Current month | -12.12% | ||
1 month | -14.71% | ||
3 months | -24.35% | ||
6 months | -33.08% | ||
Current year | -17.92% | ||
1 year | -9.38% | ||
3 years | -88.66% | ||
5 years | -51.67% | ||
10 years | -38.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Buses & Coaches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | -9.38% | -17.92% | -9.38% | 29.07M | ||
+1.34% | -2.29% | +59.94% | +64.89% | 17.88B | ||
-4.97% | -4.68% | +26.93% | +81.54% | 1.16B | ||
-3.47% | -5.34% | -2.50% | -29.35% | 551M | ||
+9.59% | -4.30% | -18.65% | -21.81% | 501M | ||
-4.06% | -13.85% | -46.79% | -73.62% | 181M | ||
-0.36% | -3.19% | -12.22% | -28.16% | 102M | ||
+0.39% | -.--% | -.--% | -.--% | 85.75M | ||
Average | -0.33% | -4.13% | -1.40% | -1.98% | ||
Weighted average by Cap. | +0.99% | -2.50% | +52.81% | +59.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.87 | 500 | 41,500 |
03:59:04 pm | 0.87 | 500 | 41,000 |
03:58:37 pm | 0.87 | 500 | 40,500 |
03:58:04 pm | 0.89 | 1,000 | 40,000 |
03:57:33 pm | 0.89 | 500 | 39,000 |
03:10:41 pm | 0.91 | 500 | 38,500 |
03:10:41 pm | 0.91 | 2,000 | 38,000 |
03:10:41 pm | 0.91 | 500 | 36,000 |
02:47:45 pm | 0.91 | 3,500 | 35,500 |
02:47:45 pm | 0.91 | 4,500 | 32,000 |
Monthly variations
Annual change
2024 | -17.92% | ||
2023 | -18.46% | ||
2022 | -70.79% | ||
2021 | -5.52% | ||
2020 | +234.04% | ||
2019 | -33.80% | ||
2018 | -64.14% | ||
2017 | +26.11% | ||
2016 | +170.69% | ||
2015 | +68.12% | ||
2014 | -40.52% | ||
2013 | +5.45% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vicinity Motor Corp.