VICINITY MOTOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 CAD | -1.14% |
|
-9.38% | -17.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.89 $ | 0.88 $ | 0.87 $ |
| Volume | 55 027 | 26 007 | 7 300 | 42 362 |
| Change | -8.51% | +3.49% | -1.12% | -1.14% |
| Opening | 0.94 | 0.87 | 0.90 | 0.87 |
| High | 0.98 | 0.92 | 0.91 | 0.91 |
| Low | 0.86 | 0.87 | 0.88 | 0.87 |
Performance
| 1 day | -1.14% | ||
| 1 week | -9.38% | ||
| Current month | -12.12% | ||
| 1 month | -14.71% | ||
| 3 months | -24.35% | ||
| 6 months | -33.08% | ||
| Current year | -17.92% | ||
| 1 year | -9.38% | ||
| 3 years | -88.66% | ||
| 5 years | -51.67% | ||
| 10 years | -38.30% |
Volumes
marketsDaily volume
42 362
Estimated daily volume
42 362
Avg. Volume 20 sessions
60 337
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
52 493.19
Avg. Volume 20 sessions USD
38 152.05
Record volume 1
1 264 042
Record volume 2
1 083 764
Record volume 3
1 031 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 000 482
Capitalization (USD)
29 072 350
Net sales (CAD)
25 866 280
Net sales (USD)
18 799 612
Number of employees
57
Sales / Employee (CAD)
453 794
Sales / Employee (USD)
329 818
Free-Float
89.82 %
Free-Float capitalization (CAD)
35 929 785
Free-Float capitalization (USD)
26 113 768
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.86
0.98
1 month
0.841.27
Current year
0.841.27
1 year
0.841.82
3 years
0.8410.15
5 years
0.6913.77
10 years
0.5913.77
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.99
Moving average 50 days
1.03
Moving average 100 days
1.08
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
41.33
RSI 14 days
42.36
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -9.38% | -17.92% | -9.38% | 29.07M | ||
| +1.34% | -2.29% | +59.94% | +64.89% | 17.88B | ||
| -4.97% | -4.68% | +26.93% | +81.54% | 1.16B | ||
| -3.47% | -5.34% | -2.50% | -29.35% | 551M | ||
| +9.59% | -4.30% | -18.65% | -21.81% | 501M | ||
| -4.06% | -13.85% | -46.79% | -73.62% | 181M | ||
| -0.36% | -3.19% | -12.22% | -28.16% | 102M | ||
| +0.39% | -.--% | -.--% | -.--% | 85.75M | ||
| Average | -0.33% | -4.13% | -1.40% | -1.98% | ||
| Weighted average by Cap. | +0.99% | -2.50% | +52.81% | +59.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e.wuGaHTpCZYpCLB0uS6qMS5p8XKB8g_Ka7WIfN5mVRvY.sLbZeU41Vts0GmdqctrBIK4EEJkU1qSpiChyAtL7EamPh98kVSs28HBaeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.87 | 500 | 41,500 |
| 03:59:04 pm | 0.87 | 500 | 41,000 |
| 03:58:37 pm | 0.87 | 500 | 40,500 |
| 03:58:04 pm | 0.89 | 1,000 | 40,000 |
| 03:57:33 pm | 0.89 | 500 | 39,000 |
| 03:10:41 pm | 0.91 | 500 | 38,500 |
| 03:10:41 pm | 0.91 | 2,000 | 38,000 |
| 03:10:41 pm | 0.91 | 500 | 36,000 |
| 02:47:45 pm | 0.91 | 3,500 | 35,500 |
| 02:47:45 pm | 0.91 | 4,500 | 32,000 |
Monthly variations
Annual change
| 2024 | -17.92% | ||
| 2023 | -18.46% | ||
| 2022 | -70.79% | ||
| 2021 | -5.52% | ||
| 2020 | +234.04% | ||
| 2019 | -33.80% | ||
| 2018 | -64.14% | ||
| 2017 | +26.11% | ||
| 2016 | +170.69% | ||
| 2015 | +68.12% | ||
| 2014 | -40.52% | ||
| 2013 | +5.45% |
- Stock Market
- Equities
- VMC Stock
- Quotes Vicinity Motor Corp.
