Quotes Grand Canyon Education, Inc.
Equities
LOPE
US38526M1062
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
136.2 USD | +0.96% | +2.29% | +3.16% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 133.88 $ | 133.61 $ | 134.92 $ | 136.21 $ |
Volume | 129 550 | 118 616 | 118 770 | 199 766 |
Change | +0.44% | -0.20% | +0.98% | +0.96% |
Opening | 132.89 | 134.33 | 134.43 | 135.41 |
High | 134.07 | 134.33 | 135.39 | 136.76 |
Low | 131.08 | 132.75 | 133.56 | 134.81 |
Performance
1 day | +0.96% | ||
1 week | +2.29% | ||
Current month | +1.05% | ||
1 month | +1.72% | ||
3 months | +2.75% | ||
6 months | +14.75% | ||
Current year | +3.16% | ||
1 year | +22.14% | ||
3 years | +19.04% | ||
5 years | +20.77% | ||
10 years | +195.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +2.29% | +3.16% | +22.14% | 4.03B | ||
+0.97% | -8.04% | +18.48% | +119.46% | 14.37B | ||
+0.80% | -6.43% | -10.13% | +77.34% | 7.25B | ||
-0.48% | -9.76% | -25.18% | -36.29% | 2.74B | ||
-0.39% | -0.46% | +6.20% | +59.54% | 2.67B | ||
+0.15% | +0.86% | +12.72% | +19.20% | 2.54B | ||
+0.48% | +3.63% | +6.27% | +25.28% | 2.3B | ||
-0.77% | +2.96% | -12.81% | +37.21% | 2.01B | ||
-2.82% | -9.15% | +80.94% | +46.21% | 1.69B | ||
+0.02% | +0.06% | -0.79% | +30.37% | 1.65B | ||
-0.21% | +0.36% | -1.94% | -7.56% | 1.38B | ||
+0.70% | -3.56% | -5.45% | -62.06% | 1.24B | ||
-0.79% | -1.90% | 0.00% | +32.13% | 1.15B | ||
+3.29% | -3.77% | +26.32% | +80.53% | 1.1B | ||
+3.22% | -6.16% | +16.70% | +223.39% | 986M | ||
-0.53% | -0.53% | +8.14% | -4.62% | 907M | ||
Average | +0.29% | -2.31% | +7.66% | +41.39% | ||
Weighted average by Cap. | +0.47% | -4.05% | +7.34% | +62.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 136.3 | 300 | 49,076 |
03:59:59 pm | 136.3 | 300 | 48,776 |
03:59:58 pm | 136.3 | 200 | 48,476 |
03:59:58 pm | 136.3 | 200 | 48,276 |
03:59:57 pm | 136.3 | 222 | 48,076 |
03:59:57 pm | 136.3 | 200 | 47,854 |
03:59:56 pm | 136.3 | 300 | 47,654 |
03:59:55 pm | 136.3 | 300 | 47,354 |
03:59:55 pm | 136.3 | 100 | 47,054 |
03:59:54 pm | 136.2 | 100 | 46,954 |
Monthly variations
Annual change
2024 | +3.16% | ||
2023 | +24.97% | ||
2022 | +23.28% | ||
2021 | -7.95% | ||
2020 | -2.80% | ||
2019 | -0.36% | ||
2018 | +7.38% | ||
2017 | +53.17% | ||
2016 | +45.69% | ||
2015 | -14.02% | ||
2014 | +7.02% | ||
2013 | +85.77% | ||
2012 | +47.06% | ||
2011 | -18.53% | ||
2010 | +3.05% | ||
2009 | +1.22% | ||
2008 | +58.48% |
- Stock
- Equities
- Stock Grand Canyon Education, Inc. - Nasdaq
- Quotes Grand Canyon Education, Inc.