Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
136.2 USD +0.96% Intraday chart for Grand Canyon Education, Inc. +2.29% +3.16%

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 133.88 $ 133.61 $ 134.92 $ 136.21 $
Volume 129 550 118 616 118 770 199 766
Change +0.44% -0.20% +0.98% +0.96%
Opening 132.89 134.33 134.43 135.41
High 134.07 134.33 135.39 136.76
Low 131.08 132.75 133.56 134.81

Performance

1 day+0.96%
1 week+2.29%
Current month+1.05%
1 month+1.72%
3 months+2.75%
6 months+14.75%
Current year+3.16%
1 year+22.14%
3 years+19.04%
5 years+20.77%
10 years+195.15%

Volumes

markets
Daily volume
199 766
Estimated daily volume
199 766
Avg. Volume 20 sessions
140 671
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
19 160 796.91
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 027 541 185
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
54.39 %
Free-Float capitalization (USD)
4 003 171 173
Average Daily Capital Traded
0.48%

Highs and lows

1 week
131.08
Extreme 131.08
136.76
1 month
130.95
Extreme 130.945
137.30
Current year
118.48
Extreme 118.48
137.30
1 year
99.65
Extreme 99.65
144.94
3 years
70.00
Extreme 70
144.94
5 years
57.89
Extreme 57.89
144.94
10 years
31.12
Extreme 31.12
144.94

Indicators

Moving average 5 days
134.38
Moving average 20 days
133.75
Moving average 50 days
131.40
Moving average 100 days
133.54
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
60.56
RSI 14 days
57.56

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%+2.29%+3.16%+22.14% 4.03B
+0.97%-8.04%+18.48%+119.46% 14.37B
+0.80%-6.43%-10.13%+77.34% 7.25B
-0.48%-9.76%-25.18%-36.29% 2.74B
-0.39%-0.46%+6.20%+59.54% 2.67B
+0.15%+0.86%+12.72%+19.20% 2.54B
+0.48%+3.63%+6.27%+25.28% 2.3B
-0.77%+2.96%-12.81%+37.21% 2.01B
-2.82%-9.15%+80.94%+46.21% 1.69B
+0.02%+0.06%-0.79%+30.37% 1.65B
-0.21%+0.36%-1.94%-7.56% 1.38B
+0.70%-3.56%-5.45%-62.06% 1.24B
-0.79%-1.90%0.00%+32.13% 1.15B
+3.29%-3.77%+26.32%+80.53% 1.1B
+3.22%-6.16%+16.70%+223.39% 986M
-0.53%-0.53%+8.14%-4.62% 907M
Average+0.29%-2.31%+7.66%+41.39%
Weighted average by Cap.+0.47%-4.05%+7.34%+62.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5123a4b07e39b5853764d10f.V-ilDQgt4oCntjjeUUlOCIX9_yHPR0oXDDHqje8DZpk.BJDDaiVdusKeh2ynaBM-UMC_rET_BSsneUuk4atPFKoUg8N_bRWqsZ6CTw
DatePriceVolumeDaily volume
03:59:59 pm 136.3 300 49,076
03:59:59 pm 136.3 300 48,776
03:59:58 pm 136.3 200 48,476
03:59:58 pm 136.3 200 48,276
03:59:57 pm 136.3 222 48,076
03:59:57 pm 136.3 200 47,854
03:59:56 pm 136.3 300 47,654
03:59:55 pm 136.3 300 47,354
03:59:55 pm 136.3 100 47,054
03:59:54 pm 136.2 100 46,954
Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024+3.16%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%