GOODWIN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,680 GBX | -0.00% |
|
+6.03% | +15.97% |
| Apr. 03 | Diameter Capital's Goodwin sees value in failed Signature Bank's bonds, stock | RE |
| Apr. 03 | SCOTT GOODWIN, CO-FOUNDER OF DIAMETER CAPITAL, SAID HE SEES VALU… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6300 p | 6530 p | 6680 p | 6680 p | 6,680 p |
| Volume | 3 450 | 2 647 | 6 104 | 2 817 | 918 |
| Change | 0.00% | +3.65% | +2.30% | 0.00% | -0.00% |
| Opening | 6,480.00 | 6,560.00 | 6,540.00 | 6,640.00 | 6,647 |
| High | 6,580.00 | 6,574.00 | 6,680.00 | 6,980.00 | 6,922 |
| Low | 6,238.20 | 6,320.00 | 6,100.00 | 6,240.00 | 6,596 |
Performance
| 1 day | +0.45% | ||
| 1 week | +6.03% | ||
| Current month | +23.70% | ||
| 1 month | +30.47% | ||
| 3 months | +25.33% | ||
| 6 months | +29.46% | ||
| Current year | +15.97% | ||
| 1 year | +68.69% | ||
| 3 years | +121.19% | ||
| 5 years | +108.10% | ||
| 10 years | +66.17% |
Volumes
marketsDaily volume
918
Estimated daily volume
1 862
Avg. Volume 20 sessions
2 080
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
13 894 366.72
Avg. Volume 20 sessions USD
13 894 366.72
Record volume 1
355 695
Record volume 2
134 167
Record volume 3
133 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
500 990 086
Capitalization (USD)
618 767 845
Net sales (GBP)
185 742 000
Net sales (USD)
229 408 087
Number of employees
1 144
Sales / Employee (GBP)
162 362
Sales / Employee (USD)
200 532
Free-Float
32.42 %
Free-Float capitalization (GBX)
162 420 297
Free-Float capitalization (USD)
200 603 685
Average Daily Capital Traded
2.77%
Highs and lows
1 week
6 100.00
6 980.00
1 month
4 766.406 980.00
Current year
4 700.006 980.00
1 year
3 820.006 980.00
3 years
2 350.006 980.00
5 years
1 730.006 980.00
10 years
1 410.006 980.00
Indicators
Moving average 5 days
6 498.00
Moving average 20 days
5 708.25
Moving average 50 days
5 581.30
Moving average 100 days
5 557.75
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-14.55%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
81.41
RSI 14 days
74.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +6.03% | +15.97% | +68.69% | 619M | ||
| +1.32% | -2.69% | +3.08% | +36.56% | 75.22B | ||
| +0.95% | -0.67% | +17.15% | +68.24% | 69.31B | ||
| +0.26% | -2.90% | +14.60% | +60.16% | 35.76B | ||
| +0.89% | +1.33% | +12.78% | +23.65% | 31.18B | ||
| +1.09% | -1.52% | +9.14% | +20.32% | 28.24B | ||
| +0.40% | -4.08% | +4.49% | +4.64% | 26.04B | ||
| -0.59% | -2.44% | +6.10% | -5.01% | 27.04B | ||
| +2.14% | +0.77% | +12.84% | +27.97% | 24.07B | ||
| +0.26% | -0.23% | +10.71% | +15.30% | 23.39B | ||
| -0.09% | -6.04% | -7.02% | +2.11% | 14.16B | ||
| +0.03% | -1.63% | -8.92% | +11.69% | 13.74B | ||
| +0.85% | -1.39% | +8.93% | +48.15% | 13.15B | ||
| +0.81% | -1.00% | +35.14% | +112.08% | 10.49B | ||
| +0.63% | -1.62% | +5.39% | +50.33% | 10.34B | ||
| -1.07% | -0.13% | -3.20% | -21.36% | 9.8B | ||
| Average | +0.52% | -1.46% | +8.57% | +32.72% | ||
| Weighted average by Cap. | +0.73% | -2.38% | +9.06% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eba2747.5_j0hsCLtf6T9uhX6jIfCYVExhNjrXpanjzRtY_tkVY.pIqhzorMwo-ktaUxpn1xX_0d92ATnysr9lCVhuPVzgfKwITlhfHhmKXEqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:37 am | 6,680 | 25 | 918 |
| 06:27:17 am | 6,663 | 45 | 893 |
| 05:38:46 am | 6,792 | 58 | 848 |
| 05:31:34 am | 6,750 | 50 | 790 |
| 05:16:01 am | 6,820 | 43 | 740 |
| 05:16:01 am | 6,640 | 3 | 697 |
| 05:16:00 am | 6,640 | 54 | 694 |
| 05:09:13 am | 6,880 | 39 | 640 |
| 05:09:13 am | 6,660 | 5 | 601 |
| 05:09:13 am | 6,660 | 18 | 596 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | +72.71% | ||
| 2022 | +3.25% | ||
| 2021 | +5.90% | ||
| 2020 | +2.35% | ||
| 2019 | +18.25% | ||
| 2018 | +24.44% | ||
| 2017 | +15.55% | ||
| 2016 | -4.76% | ||
| 2015 | -26.10% | ||
| 2014 | -31.78% | ||
| 2013 | +85.99% | ||
| 2012 | +64.23% | ||
| 2011 | -6.27% | ||
| 2010 | +22.13% | ||
| 2009 | -2.70% | ||
| 2008 | +5.92% | ||
| 2007 | +29.46% | ||
| 2006 | +26.72% | ||
| 2005 | +117.09% | ||
| 2004 | +17.54% | ||
| 2003 | +171.91% | ||
| 2002 | +1.42% | ||
| 2001 | +26.26% | ||
| 2000 | +5.30% | ||
| 1999 | -8.33% | ||
| 1998 | -28.00% | ||
| 1997 | -23.08% | ||
| 1996 | +242.11% | ||
| 1995 | -7.32% | ||
| 1994 | +24.24% | ||
| 1993 | -8.33% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- GDWN Stock
- Quotes Goodwin PLC
