Stock GDNS GOODNESS GROWTH HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Goodness Growth Holdings, Inc.

Equities

GDNS

CA38238W1032

Pharmaceuticals

Market Closed - Canadian Securities Exchange
Other stock markets
 03:48:24 2024-04-23 pm EDT 		5-day change 1st Jan Change
0.57 CAD 0.00% Intraday chart for Goodness Growth Holdings, Inc. 0.00% +80.95%
Apr. 01 Transcript : Goodness Growth Holdings, Inc., Q4 2023 Earnings Call, Apr 01, 2024
Apr. 01 Goodness Growth Holdings, Inc. Reports Impairment Charges for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Goodness Growth Holdings, Inc.(GDNS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.53 $ 0.53 $ 0.57 $ 0.57 $
Volume 14 000 37 000 117 100 52 950
Change -10.17% 0.00% +7.55% 0.00%
Opening 0.53 0.57 0.58 0.57
High 0.53 0.58 0.59 0.58
Low 0.53 0.53 0.56 0.57

Performance

Current month+9.62%
1 month+11.76%
3 months+11.76%
6 months+159.09%
Current year+80.95%
1 year+293.10%
3 years-77.29%
5 years-89.04%

Volumes

markets
Daily volume
52 950
Estimated daily volume
52 950
Avg. Volume 20 sessions
83 357
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
47 513.49
Avg. Volume 20 sessions USD
34 771.32
Record volume 1
4 072 254
Record volume 2
3 787 647
Record volume 3
3 531 305
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
59 674 794
Capitalization (USD)
59 674 794
Net sales (USD)
88 133 160
Number of employees
438
Sales / Employee (USD)
201 217
Free-Float
64.58 %
Free-Float capitalization (CAD)
29 503 356
Free-Float capitalization (USD)
40 301 584
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.53
Extreme 0.53
0.59
1 month
0.48
Extreme 0.48
0.60
Current year
0.29
Extreme 0.29
0.63
1 year
0.14
Extreme 0.135
0.63
3 years
0.13
Extreme 0.13
3.37
5 years
0.13
Extreme 0.13
5.55
10 years
0.13
Extreme 0.13
6.87

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.49
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
53.38
RSI 14 days
52.93

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%0.00%+80.95%+293.10% 59.67M
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
+2.11%-1.89%+22.69%+114.60% 3.65B
ACREAGE HOLDINGS, INC. Stock Acreage Holdings, Inc.
0.00%-23.00%+196.15%-6.10% 46.86M
SYNBIOTIC SE Stock SynBiotic SE
+3.25%0.00%+234.45%+80.51% 50.07M
Average+1.34%-9.39%+133.56%+120.53%
Weighted average by Cap.+2.07%-2.26%+28.52%+115.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58a964.xUMwzhOmLGB1GYWokFkpTaC04YcXFK1_55jYXv6PabE.vwhEnFnteCc0T7WdwQERCu_l0tZeYNRI3vPrbo3tGYacFVr-dPxBTQMh1A
DatePriceVolumeDaily volume
03:48:24 pm 0.57 5,000 52,500
03:18:24 pm 0.57 4,500 47,500
02:32:21 pm 0.58 500 43,000
02:31:09 pm 0.57 1,000 42,500
02:31:09 pm 0.57 1,000 41,500
02:31:09 pm 0.57 2,000 40,500
02:31:09 pm 0.57 1,000 38,500
02:26:02 pm 0.58 10,500 37,500
02:26:02 pm 0.58 1,000 27,000
02:26:02 pm 0.58 2,000 26,000

Chart Goodness Growth Holdings, Inc.

Chart Goodness Growth Holdings, Inc.
More charts

Monthly variations

Annual change

2024+80.95%
2023+46.51%
2022-90.05%
2021+16.13%
2020+34.78%
2019-72.40%
  1. Stock Market
  2. Equities
  3. GDNS Stock
  4. Quotes Goodness Growth Holdings, Inc.