GOODFELLOW INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CAD | +0.94% |
|
+3.66% | +6.76% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | Goodfellow's Fiscal Q1 Loss Narrows Versus the Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 13.95 $ | 14.31 $ | 14.9 $ | 14.86 $ | 15 $ |
| Volume | 6 450 | 2 050 | 350 | 1 965 | 3 400 |
| Change | -3.59% | +2.58% | +4.12% | -0.27% | +0.94% |
| Opening | 14.77 | 13.95 | 14.60 | 15.00 | 15 |
| High | 14.77 | 14.55 | 14.90 | 15.00 | 15 |
| Low | 13.95 | 13.95 | 14.60 | 14.86 | 15 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.66% | ||
| Current month | -1.45% | ||
| 1 month | -3.23% | ||
| 3 months | +7.37% | ||
| 6 months | +9.09% | ||
| Current year | +6.76% | ||
| 1 year | +25.42% | ||
| 3 years | +34.41% | ||
| 5 years | +152.10% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
5 755
Avg. Volume 20 sessions
3 493
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
52 395.00
Avg. Volume 20 sessions USD
38 205.91
Record volume 1
433 000
Record volume 2
150 000
Record volume 3
131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
126 898 044
Capitalization (USD)
92 532 785
Net sales (CAD)
512 821 000
Net sales (USD)
373 943 945
Number of employees
687
Sales / Employee (CAD)
746 464
Sales / Employee (USD)
544 314
Free-Float
47.14 %
Free-Float capitalization (CAD)
59 819 253
Free-Float capitalization (USD)
43 619 601
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.95
15.00
1 month
13.4515.50
Current year
13.4516.06
1 year
11.4616.06
3 years
8.9016.06
5 years
3.5016.06
10 years
3.5016.06
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.84
Moving average 50 days
14.85
Moving average 100 days
14.47
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
55.83
RSI 14 days
52.93
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.66% | +6.76% | +25.42% | 92.53M | ||
| -0.51% | +1.33% | -9.89% | +41.22% | 7.02B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| -1.19% | -2.75% | -20.84% | -33.66% | 1.24B | ||
| +1.55% | +6.03% | +11.39% | +94.95% | 897M | ||
| 0.00% | +2.72% | -25.30% | -20.25% | 504M | ||
| +1.83% | +7.25% | -22.11% | -11.90% | 337M | ||
| 0.00% | +3.94% | +45.05% | +88.57% | 267M | ||
| +1.49% | +1.49% | +19.30% | +25.00% | 265M | ||
| +0.64% | +1.95% | -36.42% | -29.62% | 253M | ||
| +3.81% | -0.66% | +88.75% | - | 245M | ||
| -10.00% | -12.73% | -16.76% | +4.35% | 220M | ||
| -0.12% | +0.88% | +0.76% | +9.37% | 218M | ||
| -0.57% | -0.57% | +16.67% | +3.86% | 173M | ||
| 0.00% | +1.14% | +7.71% | +48.74% | 169M | ||
| 0.00% | -2.86% | -8.60% | -30.33% | 160M | ||
| Average | -0.15% | -0.21% | +3.53% | +14.38% | ||
| Weighted average by Cap. | -0.32% | -0.00% | -5.63% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab65e6062e26daaa9e9.k5-RehnIxhEaSN5hw6bbJjGwexWof-_H4-IJi29LSUg.2ajUCn6Cj0AsfukVu9CYEXDXF1mdHrD2pbZD1FknInn2yv1NS6v2YlA8tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 15 | 1,300 | 3,400 |
| 09:30:00 am | 15 | 100 | 2,100 |
| 09:30:00 am | 15 | 300 | 2,000 |
| 09:30:00 am | 15 | 400 | 1,700 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Equities
- GDL Stock
- Quotes Goodfellow Inc.
