ACCREDITED SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | -25.00% |
|
-33.33% | -71.43% |
| Feb. 13 | Accredited Solutions, Inc. Introduces Convenient 6-Pack Individual Product | CI |
| Feb. 06 | Accredited Solutions, Inc. Provides Sales Results for the Month of January 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.0002 $ | 0.0002 $ | 0.0002 $ | 0.00015 $ |
| Volume | 13 245 | 133 448 541 | 1 554 080 | 1 525 000 | 96 003 |
| Change | +33.33% | -50.00% | 0.00% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00015 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00015 |
Performance
| 1 day | -25.00% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -33.33% | ||
| Current year | -71.43% | ||
| 1 year | -50.00% | ||
| 3 years | -99.98% | ||
| 5 years | -99.98% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
96 003
Estimated daily volume
96 003
Avg. Volume 20 sessions
11 578 096
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 736.71
Record volume 1
204 453 385
Record volume 2
201 476 357
Record volume 3
190 482 181
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
275 084
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
142 459
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.004.20
5 years
0.004.20
10 years
0.004.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+166.67%
STIM
RSI 9 days
41.79
RSI 14 days
44.22
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -33.33% | -71.43% | -50.00% | 275K | ||
| +0.31% | +4.80% | +4.77% | -3.30% | 265B | ||
| -0.22% | +2.71% | +16.58% | +98.93% | 22.54B | ||
| +0.94% | +2.35% | -7.44% | +3.03% | 16.86B | ||
| -0.50% | +2.39% | +31.40% | +138.85% | 16.78B | ||
| +0.63% | +5.98% | +10.80% | +4.76% | 11.53B | ||
| +1.44% | +4.79% | -4.08% | +8.84% | 10.43B | ||
| -0.97% | +1.41% | +9.48% | +1.01% | 10.24B | ||
| -1.31% | +3.74% | -10.49% | +48.27% | 7.9B | ||
| +2.68% | +4.00% | +31.11% | +202.06% | 5.24B | ||
| -2.29% | -2.73% | -12.49% | -12.81% | 4.17B | ||
| +0.34% | +3.48% | +7.03% | -23.55% | 3.26B | ||
| +0.41% | +3.66% | +2.74% | -6.70% | 2.64B | ||
| -1.07% | -0.78% | -13.69% | -14.05% | 2.51B | ||
| +0.13% | +1.02% | +12.07% | +16.89% | 2.42B | ||
| -0.50% | +1.01% | +18.54% | +23.62% | 2.3B | ||
| Average | -1.61% | -0.21% | +1.56% | +27.24% | ||
| Weighted average by Cap. | +0.02% | +3.74% | +6.03% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
772.ohcbBKeg-9ozEGgmLWioHKqn0NeBm7OAdo3CaM_IbUU.91V8avaQg4ACTypuGCKZVvmXtOP2ouayB7q0OIu7XyLsQmxt8uyujGpnOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 0.00015 | 1,000 | 192,000 |
| 03:59:54 pm | 0.00015 | 1,000 | 191,000 |
| 03:59:40 pm | 0.0002 | 20,000 | 190,000 |
| 03:59:40 pm | 0.0002 | 20,000 | 170,000 |
| 10:15:47 am | 0.00015 | 75,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -69.23% | ||
| 2023 | -59.38% | ||
| 2022 | -98.79% | ||
| 2021 | -84.03% | ||
| 2020 | +145.71% | ||
| 2019 | -15.55% | ||
| 2018 | +29.03% | ||
| 2017 | +47.62% | ||
| 2016 | -40.07% | ||
| 2015 | +0.11% | ||
| 2014 | -74.07% | ||
| 2013 | -56.45% | ||
| 2012 | -95.23% | ||
| 2011 | +8,289.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ASII Stock
- Quotes Accredited Solutions, Inc.
