GOOCH & HOUSEGO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 GBX | -2.14% |
|
0.00% | -7.56% |
| Apr. 04 | Gooch & Housego holds guidance backed by strong order book | AN |
| Apr. 04 | Gooch & Housego PLC Provides Revenue Guidance for the Six Months Ended 31 March 2024 and Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 544 p | 548 p | 562 p | 550 p |
| Volume | 92 120 | 48 673 | 29 283 | 484 550 |
| Change | 0.00% | +0.74% | +2.55% | -2.14% |
| Opening | 556.00 | 552.00 | 558.00 | 574.00 |
| High | 558.00 | 559.98 | 576.00 | 594.00 |
| Low | 539.70 | 542.00 | 554.00 | 550.00 |
Performance
| 1 day | -2.14% | ||
| Current month | +5.77% | ||
| 1 month | +1.85% | ||
| 3 months | -10.42% | ||
| 6 months | +3.38% | ||
| Current year | -7.56% | ||
| 1 year | +6.18% | ||
| 3 years | -54.17% | ||
| 5 years | -60.99% | ||
| 10 years | -14.40% |
Volumes
marketsDaily volume
484 243
Estimated daily volume
484 243
Avg. Volume 20 sessions
59 651
Daily volume ratio
8.12
Avg. Volume 20 sessions GBX
32 808 050.00
Avg. Volume 20 sessions USD
32 808 050.00
Record volume 1
3 366 763
Record volume 2
2 773 275
Record volume 3
2 734 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 396 057
Capitalization (USD)
176 309 572
Net sales (GBP)
148 476 000
Net sales (USD)
185 137 694
Number of employees
1 030
Sales / Employee (GBP)
144 151
Sales / Employee (USD)
179 745
Free-Float
78.83 %
Free-Float capitalization (GBX)
111 462 700
Free-Float capitalization (USD)
138 985 070
Average Daily Capital Traded
23.2%
Highs and lows
1 week
539.70
594.00
1 month
500.48594.00
Current year
450.00685.66
1 year
450.00685.66
3 years
388.001 550.00
5 years
388.001 550.00
10 years
388.001 900.00
Indicators
Moving average 5 days
549.60
Moving average 20 days
538.20
Moving average 50 days
530.02
Moving average 100 days
563.15
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
68.43
RSI 14 days
61.66
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | 0.00% | -7.56% | +6.18% | 176M | ||
| -2.09% | -0.62% | +5.63% | -2.14% | 8.09B | ||
| +1.13% | +3.40% | -0.82% | -16.36% | 4.77B | ||
| +1.04% | +0.63% | -10.82% | +3.65% | 2.79B | ||
| -4.56% | -7.88% | +1.79% | +56.16% | 2.18B | ||
| +3.88% | -1.58% | -28.03% | -12.94% | 1.1B | ||
| +4.77% | -8.58% | -15.22% | +0.96% | 740M | ||
| +4.46% | +8.33% | -26.18% | -51.23% | 725M | ||
| +2.02% | +4.43% | -57.42% | -62.85% | 673M | ||
| +1.36% | +4.88% | -25.01% | -13.54% | 668M | ||
| +6.58% | +4.27% | -32.59% | -26.53% | 603M | ||
| -0.92% | -1.83% | -7.90% | -45.42% | 352M | ||
| +1.75% | -5.84% | -8.81% | -13.69% | 202M | ||
| +2.21% | -0.14% | -35.18% | -53.07% | 202M | ||
| 0.00% | +1.54% | +32.66% | - | 185M | ||
| +0.47% | +0.33% | +10.06% | +21.58% | 183M | ||
| Average | +1.16% | +1.00% | -12.84% | -13.95% | ||
| Weighted average by Cap. | -0.07% | +1.13% | -5.32% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec24c24a0ef710bca65c211154bddc7.XlxEPQkNm_BLgDsioXTP4S2XXRqLsAuFNU9O54dNcVY.BDIOCGF-1YUe5Who5xK8s1j-EErDgkzrYikqv984AhEwF3FnPXjcrxLuYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 550 | 1,228 | 473,500 |
| 11:28:38 am | 550 | 19 | 472,272 |
| 11:28:38 am | 550 | 26 | 472,253 |
| 11:28:11 am | 552 | 500 | 472,227 |
| 11:27:57 am | 562 | 17 | 471,727 |
| 11:13:47 am | 563 | 200 | 471,710 |
| 11:13:25 am | 571.8 | 52 | 471,510 |
| 11:03:13 am | 565 | 176 | 471,458 |
| 11:02:03 am | 565 | 132 | 471,282 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +10.59% | ||
| 2022 | -56.08% | ||
| 2021 | +3.81% | ||
| 2020 | -15.11% | ||
| 2019 | +16.56% | ||
| 2018 | -19.04% | ||
| 2017 | +47.63% | ||
| 2016 | +13.38% | ||
| 2015 | +27.95% | ||
| 2014 | -3.61% | ||
| 2013 | +54.44% | ||
| 2012 | +28.51% | ||
| 2011 | -23.92% | ||
| 2010 | +212.91% | ||
| 2009 | +5.96% | ||
| 2008 | -64.38% | ||
| 2007 | +0.73% | ||
| 2006 | +21.25% | ||
| 2005 | +79.45% | ||
| 2004 | +80.69% | ||
| 2003 | +20.42% | ||
| 2002 | -59.68% | ||
| 2001 | -33.28% | ||
| 2000 | +297.13% | ||
| 1999 | -28.64% | ||
| 1998 | -17.60% | ||
| 1997 | +3.89% |
- Stock Market
- Equities
- GHH Stock
- Quotes Gooch & Housego PLC
