GOLDMAN SACHS BDC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 USD | +0.49% |
|
+3.09% | +4.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.94 $ | 14.96 $ | 15.13 $ | 15.26 $ | 15.34 $ |
| Volume | 767 443 | 473 378 | 564 343 | 442 810 | 201 166 |
| Change | +0.40% | +0.13% | +1.14% | +0.86% | +0.49% |
| Opening | 15.00 | 14.91 | 15.00 | 15.19 | 15.31 |
| High | 15.11 | 15.01 | 15.18 | 15.28 | 15.36 |
| Low | 14.90 | 14.86 | 15.00 | 15.12 | 15.28 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.09% | ||
| Current month | +2.40% | ||
| 1 month | +2.20% | ||
| 3 months | +2.88% | ||
| 6 months | +11.56% | ||
| Current year | +4.71% | ||
| 1 year | +10.68% | ||
| 3 years | -20.64% | ||
| 5 years | -24.95% |
Volumes
marketsDaily volume
201 166
Estimated daily volume
341 206
Avg. Volume 20 sessions
554 941
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8 510 020.24
Record volume 1
3 679 414
Record volume 2
3 580 203
Record volume 3
2 417 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 710 697 059
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (USD)
1 708 487 533
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.86
15.36
1 month
14.7915.42
Current year
14.4915.65
1 year
12.7515.65
3 years
12.7520.65
5 years
8.0022.50
10 years
8.0025.60
Indicators
Moving average 5 days
15.03
Moving average 20 days
15.03
Moving average 50 days
15.15
Moving average 100 days
15.07
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
57.13
RSI 14 days
52.91
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +3.09% | +4.71% | +10.68% | 1.71B | ||
| +0.81% | -1.97% | +4.19% | +208.08% | 15.62B | ||
| -0.68% | -5.06% | +3.12% | +245.44% | 13.51B | ||
| -1.47% | -4.91% | +6.36% | +45.73% | 9.48B | ||
| -2.33% | -4.27% | -12.95% | -25.50% | 8.55B | ||
| +0.12% | +0.02% | -0.07% | +23.11% | 6.09B | ||
| -1.50% | -3.43% | +56.32% | - | 5.25B | ||
| -0.22% | -4.79% | -2.48% | +81.05% | 4.8B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.03B | ||
| +1.63% | -14.18% | +47.06% | +184.09% | 3.96B | ||
| 0.00% | -4.47% | -9.45% | -20.57% | 3.06B | ||
| -0.66% | -3.63% | -3.63% | -16.64% | 2.82B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.75B | ||
| +1.52% | +4.74% | +41.24% | -44.97% | 2.45B | ||
| -0.74% | -4.43% | -9.48% | +15.89% | 2.07B | ||
| +0.76% | -0.13% | -4.99% | +31.78% | 1.91B | ||
| Average | -0.20% | -3.81% | +8.14% | +49.76% | ||
| Weighted average by Cap. | -0.38% | -3.89% | +6.66% | +96.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964bc976ce094d.DSEIuftK5Vv5iDiKJTuybt1MUZzOIs9VkwXVUq6nC64.Zmpd7o551myNwEjTcFSGWKgoOfacWKE0p0iiF-rJbfddcF6UlzicNJ3KdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:07 pm | 15.34 | 100 | 179,239 |
| 01:19:07 pm | 15.34 | 934 | 179,139 |
| 01:18:49 pm | 15.34 | 200 | 178,205 |
| 01:17:40 pm | 15.34 | 100 | 178,005 |
| 01:16:44 pm | 15.34 | 100 | 177,905 |
| 01:15:36 pm | 15.34 | 100 | 177,805 |
| 01:15:36 pm | 15.35 | 200 | 177,705 |
| 01:15:36 pm | 15.35 | 110 | 177,505 |
| 01:13:40 pm | 15.36 | 100 | 177,395 |
| 01:13:01 pm | 15.36 | 100 | 177,295 |
Monthly variations
Annual change
| 2024 | +4.16% | ||
| 2023 | +6.78% | ||
| 2022 | -28.39% | ||
| 2021 | +0.21% | ||
| 2020 | -10.15% | ||
| 2019 | +15.78% | ||
| 2018 | -17.13% | ||
| 2017 | -5.70% | ||
| 2016 | +23.79% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.
