GOFORE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 EUR | -1.77% |
|
-3.49% | -1.12% |
| Mar. 11 | Gofore Oyj Reports Unaudited Sales Results for the Month of February 2024 | CI |
| Mar. 11 | Gofore Oyj Proposes Dividend for the Financial Year 2023, payable on 15 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 22.5 € | 22.35 € | 22.6 € | 22.55 € | 22.15 € |
| Volume | 13 445 | 4 068 | 6 106 | 5 915 | 8 133 |
| Change | -1.96% | -0.67% | +1.12% | -0.22% | -1.77% |
| Opening | 22.80 | 22.90 | 22.40 | 22.70 | 22.3 |
| High | 23.00 | 22.90 | 22.95 | 22.75 | 22.3 |
| Low | 22.50 | 22.35 | 22.40 | 22.30 | 21.95 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.27% | ||
| Current month | +5.37% | ||
| 1 month | +2.50% | ||
| 3 months | +6.37% | ||
| 6 months | +11.63% | ||
| Current year | +0.67% | ||
| 1 year | -10.87% | ||
| 3 years | -4.45% | ||
| 5 years | +169.74% |
Volumes
marketsDaily volume
5 915
Estimated daily volume
5 915
Avg. Volume 20 sessions
13 625
Daily volume ratio
0.43
Avg. Volume 20 sessions
307 243.75
Avg. Volume 20 sessions USD
326 391.18
Record volume 1
1 994 301
Record volume 2
1 317 613
Record volume 3
171 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
352 121 465
Capitalization (USD)
374 065 675
Net sales (EUR)
189 241 000
Net sales (USD)
201 034 499
Number of employees
1 298
Sales / Employee (EUR)
145 794
Sales / Employee (USD)
154 880
Free-Float
57.3 %
Free-Float capitalization (EUR)
203 058 081
Free-Float capitalization (USD)
215 712 661
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.10
23.00
1 month
21.1023.20
Current year
20.3023.80
1 year
19.3027.60
3 years
17.2027.80
5 years
4.8027.80
10 years
4.8027.80
Indicators
Moving average 5 days
22.49
Moving average 20 days
21.87
Moving average 50 days
22.35
Moving average 100 days
22.28
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
53.14
RSI 14 days
52.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.27% | +0.67% | -10.87% | 374M | ||
| -1.50% | -0.96% | +3.90% | +23.59% | 173B | ||
| -0.56% | -4.51% | +10.82% | +41.80% | 167B | ||
| +0.09% | -1.04% | +4.77% | +11.88% | 100B | ||
| +0.45% | +1.08% | +7.85% | +27.24% | 77.82B | ||
| -3.09% | -4.54% | +17.30% | +118.02% | 74.75B | ||
| -1.12% | -0.74% | -4.84% | +5.68% | 73.53B | ||
| -4.15% | -1.86% | -23.63% | +4.63% | 52.95B | ||
| -1.08% | -2.60% | +2.66% | +40.42% | 49.29B | ||
| -1.01% | -2.75% | +8.82% | +26.05% | 37.81B | ||
| -0.40% | -1.75% | +2.77% | +45.07% | 36.29B | ||
| -1.21% | -3.72% | -9.41% | +12.63% | 34.48B | ||
| +0.44% | +6.04% | +18.85% | +42.05% | 30.25B | ||
| -2.47% | -5.35% | -2.64% | +24.71% | 29.4B | ||
| +1.62% | +6.27% | +12.46% | +12.18% | 27.41B | ||
| -1.54% | -1.23% | -13.35% | -8.08% | 26.76B | ||
| Average | -1.02% | +0.09% | +2.31% | +26.06% | ||
| Weighted average by Cap. | -1.08% | -0.49% | +4.01% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04bb07840f9cd8c84fcc6bedce13279.v1CyX3t1GRx09pFd7NgOsRwtyAbwyCoMo2tu6tXkz0w.1hzFBT1CLSUwmcsS3K1R6HN6p3fAgAdr0QcpsJyH_QrpPvYpLQ1pazrFxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 22.55 | 39 | 5,915 |
| 11:29:33 am | 22.55 | 58 | 5,876 |
| 11:29:33 am | 22.55 | 11 | 5,818 |
| 11:29:33 am | 22.55 | 44 | 5,807 |
| 11:29:33 am | 22.55 | 17 | 5,763 |
| 11:29:33 am | 22.55 | 109 | 5,746 |
| 11:29:33 am | 22.55 | 48 | 5,637 |
| 11:29:33 am | 22.55 | 10 | 5,589 |
| 11:29:33 am | 22.55 | 7 | 5,579 |
| 11:29:33 am | 22.55 | 4 | 5,572 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +0.90% | ||
| 2022 | -7.50% | ||
| 2021 | +39.94% | ||
| 2020 | +128.67% | ||
| 2019 | -11.24% | ||
| 2018 | +20.54% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- GOFORE Stock
- Quotes Gofore Oyj
