GOEASY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.9 CAD | -0.09% |
|
+0.64% | +10.67% |
| Apr. 17 | Toronto market snaps losing streak as mining shares rebound | RE |
| Apr. 17 | National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 173.43 $ | 175.32 $ | 175.09 $ | 174.93 $ |
| Volume | 87 782 | 55 027 | 31 949 | 23 312 |
| Change | +0.84% | +1.09% | -0.13% | -0.09% |
| Opening | 171.00 | 171.34 | 172.45 | 174.04 |
| High | 173.50 | 175.81 | 176.80 | 176.33 |
| Low | 170.02 | 170.00 | 172.45 | 173.66 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.64% | ||
| Current month | +9.75% | ||
| 1 month | +6.17% | ||
| 3 months | +10.03% | ||
| 6 months | +62.86% | ||
| Current year | +10.67% | ||
| 1 year | +91.68% | ||
| 3 years | +21.70% | ||
| 5 years | +275.79% | ||
| 10 years | +864.86% |
Volumes
marketsDaily volume
23 312
Estimated daily volume
23 312
Avg. Volume 20 sessions
44 034
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
7 702 867.62
Avg. Volume 20 sessions USD
5 628 716.46
Record volume 1
3 344 197
Record volume 2
3 245 100
Record volume 3
3 219 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 918 683 324
Capitalization (USD)
2 132 769 465
Net sales (CAD)
1 250 069 000
Net sales (USD)
913 462 920
Number of employees
2 434
Sales / Employee (CAD)
513 586
Sales / Employee (USD)
375 293
Free-Float
77.82 %
Free-Float capitalization (CAD)
2 271 219 813
Free-Float capitalization (USD)
1 659 648 454
Average Daily Capital Traded
0.26%
Highs and lows
1 week
170.00
176.80
1 month
153.31176.80
Current year
150.06180.10
1 year
87.00180.10
3 years
87.00218.35
5 years
21.08218.35
10 years
13.65218.35
Indicators
Moving average 5 days
174.15
Moving average 20 days
166.48
Moving average 50 days
165.73
Moving average 100 days
160.86
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
62.75
RSI 14 days
60.31
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.64% | +10.67% | +91.68% | 2.13B | ||
| +1.68% | +4.60% | +1.11% | +28.17% | 2.6B | ||
| -1.35% | -0.19% | -4.11% | -9.28% | 1.15B | ||
| +0.60% | -2.34% | +14.16% | +23.46% | 770M | ||
| -1.59% | -1.59% | +1.64% | -31.11% | 525M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| +0.59% | +8.97% | -7.61% | -24.44% | 279M | ||
| +0.59% | -7.39% | +3.65% | -22.26% | 242M | ||
| -2.10% | +5.26% | +30.84% | - | 188M | ||
| -1.35% | +1.06% | +4.64% | +22.76% | 184M | ||
| -1.53% | -2.54% | +13.83% | +22.29% | 143M | ||
| 0.00% | -3.05% | +4.95% | +28.19% | 81.97M | ||
| Average | -0.92% | +1.38% | +6.15% | +11.77% | ||
| Weighted average by Cap. | -0.04% | +2.57% | +4.70% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
140adf71fd455987.7_2_vWFutXwYDQj_FIL6oEOAnNmz2NTyEgohI-nzkNw.pozp7ig7gx0qSzq5VuiSxAnZrpiEmpy5fHlCF46eqbbC0Mz_NTnsRWBAbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 174.9 | 100 | 21,900 |
| 04:00:00 pm | 174.9 | 100 | 21,800 |
| 04:00:00 pm | 174.9 | 100 | 21,700 |
| 04:00:00 pm | 174.9 | 100 | 21,600 |
| 04:00:00 pm | 174.9 | 400 | 21,500 |
| 04:00:00 pm | 174.9 | 100 | 21,100 |
| 04:00:00 pm | 174.9 | 100 | 21,000 |
| 04:00:00 pm | 174.9 | 100 | 20,900 |
| 04:00:00 pm | 174.9 | 100 | 20,800 |
| 04:00:00 pm | 174.9 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | +48.48% | ||
| 2022 | -40.62% | ||
| 2021 | +85.48% | ||
| 2020 | +38.96% | ||
| 2019 | +94.44% | ||
| 2018 | -3.71% | ||
| 2017 | +52.25% | ||
| 2016 | +28.76% | ||
| 2015 | -5.53% | ||
| 2014 | +15.95% | ||
| 2013 | +91.80% | ||
| 2012 | +71.81% | ||
| 2011 | -44.62% | ||
| 2010 | +6.76% | ||
| 2009 | -6.53% | ||
| 2008 | -51.90% | ||
| 2007 | +16.18% | ||
| 2006 | +7.59% | ||
| 2005 | +24.74% | ||
| 2004 | +117.14% | ||
| 2003 | +34.62% | ||
| 2002 | +1,282.99% | ||
| 2001 | +51.61% | ||
| 2000 | -80.00% | ||
| 1999 | +25.00% | ||
| 1998 | -48.33% | ||
| 1997 | -54.29% | ||
| 1996 | +77.97% | ||
| 1995 | +110.72% | ||
| 1994 | -17.65% | ||
| 1993 | -5.56% |
- Stock Market
- Equities
- GSY Stock
- Quotes goeasy Ltd.
