GODADDY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 USD | +1.63% |
|
+0.11% | +16.23% |
| Apr. 17 | GoDaddy Joins Upwork's New Program as Web Presence Partner | MT |
| Apr. 04 | GoDaddy Insider Sold Shares Worth $474,240, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 121.35 $ | 120.12 $ | 121.41 $ | 123.4 $ |
| Volume | 1 153 702 | 1 146 502 | 932 893 | 998 402 |
| Change | -0.83% | -1.01% | +1.07% | +1.64% |
| Opening | 122.11 | 121.53 | 121.31 | 122.22 |
| High | 123.80 | 122.60 | 122.44 | 123.89 |
| Low | 121.18 | 119.76 | 120.23 | 121.78 |
Performance
| 1 day | +1.63% | ||
| 1 week | +0.11% | ||
| Current month | +3.97% | ||
| 1 month | +1.46% | ||
| 3 months | +14.57% | ||
| 6 months | +67.47% | ||
| Current year | +16.23% | ||
| 1 year | +59.40% | ||
| 3 years | +45.35% | ||
| 5 years | +53.57% |
Volumes
marketsDaily volume
998 402
Estimated daily volume
998 402
Avg. Volume 20 sessions
1 214 032
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
149 799 408.48
Record volume 1
23 570 446
Record volume 2
23 177 384
Record volume 3
14 171 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 581 834 806
Net sales (USD)
4 254 100 000
Number of employees
6 159
Sales / Employee (USD)
690 713
Free-Float
99.55 %
Free-Float capitalization (USD)
17 502 533 894
Average Daily Capital Traded
0.85%
Highs and lows
1 week
119.76
123.89
1 month
118.39127.15
Current year
99.90127.15
1 year
67.44127.15
3 years
64.65127.15
5 years
40.25127.15
10 years
21.04127.15
Indicators
Moving average 5 days
121.73
Moving average 20 days
122.87
Moving average 50 days
117.69
Moving average 100 days
111.89
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
46.62
RSI 14 days
50.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +0.11% | +16.23% | +59.40% | 17.58B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -0.27% | +0.06% | +1.87% | +21.71% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| +0.30% | +1.79% | +8.17% | +23.59% | 78.31B | ||
| -0.58% | +1.05% | -7.05% | +16.95% | 71.7B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| +0.03% | +1.44% | +1.49% | +41.17% | 48.34B | ||
| +0.49% | +1.58% | +8.93% | +27.39% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| +0.02% | +4.01% | -2.04% | +22.28% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.43% | +0.37% | +3.17% | +33.51% | ||
| Weighted average by Cap. | +0.20% | +0.40% | +1.95% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a9b595f8.6Sgy35qPwq_KszTOXMQ8R3ipzI4JiDwinkVuRAn5tFw.0Xddttbdncy-hQGqNPUOcTD7lvRq3UkPzRE3dWvPxW_ZGHmo0uin-fqEAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 123.4 | 100 | 555,898 |
| 04:00:04 pm | 123.4 | 100 | 555,798 |
| 04:00:04 pm | 123.4 | 100 | 555,698 |
| 04:00:04 pm | 123.4 | 100 | 555,598 |
| 04:00:04 pm | 123.4 | 100 | 555,498 |
| 04:00:03 pm | 123.4 | 100 | 555,398 |
| 04:00:01 pm | 123.4 | 138,110 | 555,298 |
| 04:00:01 pm | 123.4 | 100 | 417,188 |
| 03:59:59 pm | 123.4 | 700 | 417,088 |
| 03:59:59 pm | 123.4 | 900 | 416,388 |
Monthly variations
Annual change
| 2024 | +16.24% | ||
| 2023 | +41.89% | ||
| 2022 | -11.83% | ||
| 2021 | +2.30% | ||
| 2020 | +22.13% | ||
| 2019 | +3.51% | ||
| 2018 | +30.51% | ||
| 2017 | +43.86% | ||
| 2016 | +9.01% | ||
| 2015 | +22.60% |
- Stock Market
- Equities
- GDDY Stock
- Quotes GoDaddy Inc.
