Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
665.5 INR | -1.24% | -7.59% | -23.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 714.3 ₹ | 696.15 ₹ | 673.85 ₹ | 665.5 ₹ |
Volume | 133 326 | 316 602 | 387 328 | 547 252 |
Change | -0.81% | -2.54% | -3.20% | -1.24% |
Opening | 720.15 | 714.30 | 696.00 | 673.00 |
High | 723.95 | 716.95 | 701.40 | 698.40 |
Low | 711.05 | 692.00 | 668.05 | 661.30 |
Performance
1 day | -1.24% | ||
1 week | -7.59% | ||
Current month | -14.87% | ||
1 month | -15.04% | ||
3 months | -22.83% | ||
6 months | -23.82% | ||
Current year | -23.80% | ||
1 year | -14.15% | ||
3 years | +108.85% | ||
5 years | +382.07% | ||
10 years | +769.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -7.59% | -23.80% | -14.15% | 230M | ||
+0.40% | +1.73% | -6.13% | -26.42% | 40.87B | ||
-0.81% | -0.04% | -9.60% | -18.04% | 24.62B | ||
0.00% | -1.01% | -6.67% | -24.03% | 9.12B | ||
+0.53% | +5.79% | -8.87% | -7.32% | 5.32B | ||
+0.41% | +1.79% | -18.75% | -42.60% | 5.14B | ||
+1.68% | +1.49% | +11.00% | - | 4.72B | ||
+3.43% | +7.27% | +4.19% | +46.92% | 2.77B | ||
+0.38% | +1.89% | -12.58% | -9.12% | 1.9B | ||
+0.33% | +11.51% | +14.49% | -0.33% | 1.77B | ||
-1.52% | -4.63% | -13.60% | +1.09% | 1.4B | ||
-0.73% | +0.99% | -8.89% | -6.82% | 1.06B | ||
-0.07% | -2.08% | -24.18% | -49.63% | 631M | ||
+0.86% | -3.81% | -12.94% | -24.47% | 620M | ||
+1.13% | +2.67% | -3.93% | +34.50% | 412M | ||
+1.52% | +7.63% | +22.94% | +3.28% | 391M | ||
Average | +0.39% | +1.93% | -6.08% | -9.14% | ||
Weighted average by Cap. | +0.18% | +1.51% | -6.69% | -20.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:23:57 am | 665.5 | 1 | 547,252 |
06:22:17 am | 665.5 | 15 | 547,251 |
06:18:52 am | 665.5 | 2 | 547,236 |
06:18:23 am | 665.5 | 25 | 547,234 |
06:17:32 am | 665.5 | 2 | 547,209 |
06:17:07 am | 665.5 | 39 | 547,207 |
06:00:01 am | 662.9 | 5,748 | 547,168 |
05:59:56 am | 662.7 | 573 | 541,420 |
Monthly variations
Annual change
2024 | -23.80% | ||
2023 | +3.96% | ||
2022 | -34.47% | ||
2021 | +297.49% | ||
2020 | +127.47% | ||
2019 | -14.89% | ||
2018 | +1.86% | ||
2017 | +84.39% | ||
2016 | +13.57% | ||
2015 | +15.28% | ||
2014 | -25.59% | ||
2013 | -37.64% | ||
2012 | +48.75% | ||
2011 | -42.85% | ||
2010 | +75.26% | ||
2009 | +7.28% |
- Stock
- Equities
- Stock Globus Spirits Limited - NSE India S.E.
- Quotes Globus Spirits Limited