Quotes Globus Spirits Limited

Equities

GLOBUSSPR

INE615I01010

Distillers & Wineries

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
665.5 INR -1.24% Intraday chart for Globus Spirits Limited -7.59% -23.80%

Quotes 5-day view

Delayed Quote NSE India S.E.
Globus Spirits Limited(GLOBUSSPR) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 714.3 ₹ 696.15 ₹ 673.85 ₹ 665.5 ₹
Volume 133 326 316 602 387 328 547 252
Change -0.81% -2.54% -3.20% -1.24%
Opening 720.15 714.30 696.00 673.00
High 723.95 716.95 701.40 698.40
Low 711.05 692.00 668.05 661.30

Performance

1 day-1.24%
1 week-7.59%
Current month-14.87%
1 month-15.04%
3 months-22.83%
6 months-23.82%
Current year-23.80%
1 year-14.15%
3 years+108.85%
5 years+382.07%
10 years+769.37%

Volumes

markets
Daily volume
547 252
Estimated daily volume
547 252
Avg. Volume 20 sessions
188 675
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
125 563 212.50
Avg. Volume 20 sessions USD
1 507 009.68
Record volume 1
7 737 594
Record volume 2
5 544 580
Record volume 3
5 381 103
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
19 199 038 327
Capitalization (USD)
230 426 858
Net sales (INR)
21 090 599 000
Net sales (USD)
253 129 369
Number of employees
892
Sales / Employee (INR)
23 644 169
Sales / Employee (USD)
283 777
Free-Float
43.45 %
Free-Float capitalization (INR)
8 342 902 127
Free-Float capitalization (USD)
100 131 511
Average Daily Capital Traded
0.65%

Highs and lows

1 week
661.30
Extreme 661.3
716.95
1 month
661.30
Extreme 661.3
793.45
Current year
661.30
Extreme 661.3
911.50
1 year
661.30
Extreme 661.3
1 327.70
3 years
300.00
Extreme 300
1 759.50
5 years
60.75
Extreme 60.75
1 759.50
10 years
39.00
Extreme 39
1 759.50

Indicators

Moving average 5 days
687.45
Moving average 20 days
744.68
Moving average 50 days
784.36
Moving average 100 days
816.28
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
18.83
RSI 14 days
22.20

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.24%-7.59%-23.80%-14.15% 230M
+0.40%+1.73%-6.13%-26.42% 40.87B
-0.81%-0.04%-9.60%-18.04% 24.62B
0.00%-1.01%-6.67%-24.03% 9.12B
+0.53%+5.79%-8.87%-7.32% 5.32B
+0.41%+1.79%-18.75%-42.60% 5.14B
+1.68%+1.49%+11.00% - 4.72B
+3.43%+7.27%+4.19%+46.92% 2.77B
+0.38%+1.89%-12.58%-9.12% 1.9B
+0.33%+11.51%+14.49%-0.33% 1.77B
-1.52%-4.63%-13.60%+1.09% 1.4B
-0.73%+0.99%-8.89%-6.82% 1.06B
-0.07%-2.08%-24.18%-49.63% 631M
+0.86%-3.81%-12.94%-24.47% 620M
+1.13%+2.67%-3.93%+34.50% 412M
+1.52%+7.63%+22.94%+3.28% 391M
Average+0.39%+1.93%-6.08%-9.14%
Weighted average by Cap.+0.18%+1.51%-6.69%-20.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81ff559bb0d617d3b09554a8e.GP3qMn1ooUXzY5zb9ymmNLN_yNMZRseucOpTGpGvrv4.dLCQZxgg4g3GKvKUjk7Xbv5PpIsuC_P2AogHcv_-749LlaUHND_APLUx6w
DatePriceVolumeDaily volume
06:23:57 am 665.5 1 547,252
06:22:17 am 665.5 15 547,251
06:18:52 am 665.5 2 547,236
06:18:23 am 665.5 25 547,234
06:17:32 am 665.5 2 547,209
06:17:07 am 665.5 39 547,207
06:00:01 am 662.9 5,748 547,168
05:59:56 am 662.7 573 541,420
Chart Globus Spirits Limited
More charts

Monthly variations

Annual change

2024-23.80%
2023+3.96%
2022-34.47%
2021+297.49%
2020+127.47%
2019-14.89%
2018+1.86%
2017+84.39%
2016+13.57%
2015+15.28%
2014-25.59%
2013-37.64%
2012+48.75%
2011-42.85%
2010+75.26%
2009+7.28%