GLOBUS MARITIME LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.965 USD | -1.28% |
|
-5.09% | -25.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.005 $ | 2.024 $ | 2.01 $ | 1.99 $ | 1.965 $ |
| Volume | 23 742 | 53 941 | 26 701 | 17 256 | 25 128 |
| Change | -3.14% | +0.95% | -0.69% | -1.00% | -1.28% |
| Opening | 2.05 | 2.04 | 2.05 | 2.00 | 2.039 |
| High | 2.06 | 2.10 | 2.09 | 2.06 | 2.047 |
| Low | 2.00 | 1.95 | 1.99 | 1.97 | 1.96 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.09% | ||
| Current month | -10.70% | ||
| 1 month | -9.37% | ||
| 3 months | -14.95% | ||
| 6 months | +12.91% | ||
| Current year | -25.86% | ||
| 1 year | +87.55% | ||
| 3 years | -56.34% | ||
| 5 years | -99.29% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
25 128
Estimated daily volume
37 509
Avg. Volume 20 sessions
59 445
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
116 785.65
Record volume 1
13 939 330
Record volume 2
9 930 543
Record volume 3
9 829 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 958 778
Net sales (USD)
31 205 000
Number of employees
24
Sales / Employee (USD)
1 300 208
Free-Float
73.47 %
Free-Float capitalization (USD)
30 093 653
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.95
2.10
1 month
1.952.28
Current year
1.952.72
1 year
0.683.15
3 years
0.685.85
5 years
0.68361.69
10 years
0.6823 600.00
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.14
Moving average 50 days
2.18
Moving average 100 days
2.33
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+18.69%
STIM
RSI 9 days
30.66
RSI 14 days
34.97
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.09% | -25.86% | +87.55% | 40.96M | ||
| +7.12% | +15.25% | +24.81% | -47.05% | 29.43B | ||
| +0.33% | +5.18% | +16.43% | -4.29% | 23.16B | ||
| +1.47% | +3.46% | -19.29% | -22.85% | 21.46B | ||
| -2.15% | -1.00% | -5.15% | +22.34% | 12.57B | ||
| -0.89% | +0.49% | +3.76% | +34.11% | 11.07B | ||
| -3.53% | -1.74% | +44.22% | +21.66% | 9.88B | ||
| -1.34% | -1.03% | +2.00% | +79.39% | 9.52B | ||
| -1.43% | +4.51% | -5.32% | -38.28% | 8.82B | ||
| -7.51% | -3.68% | -23.85% | -31.29% | 8.06B | ||
| +0.50% | -0.25% | +4.18% | - | 8B | ||
| -0.76% | +2.48% | +16.32% | -12.60% | 5.41B | ||
| +0.55% | +1.44% | -10.62% | -29.35% | 4.88B | ||
| +2.51% | -0.33% | -18.27% | -30.85% | 3.77B | ||
| +0.09% | -0.62% | -1.77% | +63.72% | 3.71B | ||
| +1.60% | 0.00% | +11.13% | +25.22% | 3.31B | ||
| Average | -0.24% | +1.54% | +0.79% | +7.83% | ||
| Weighted average by Cap. | +0.55% | +2.52% | +5.65% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbefd5e7d51e018.T1yeAWBRgXlyTRp4q-bV_K75GaeWRFjGKP6NHvB4D_A.fWn8dhNl-xs8NWNA7d64u8G0eJT_NhaMBYbdKKYqOrMJcaxxGDToLhA8Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:20 pm | 1.965 | 750 | 23,628 |
| 12:46:54 pm | 1.975 | 100 | 22,878 |
| 12:46:37 pm | 1.975 | 100 | 22,778 |
| 12:46:23 pm | 1.977 | 100 | 22,678 |
| 12:46:09 pm | 1.975 | 100 | 22,578 |
| 12:45:57 pm | 1.99 | 100 | 22,478 |
| 12:45:42 pm | 1.977 | 100 | 22,378 |
| 12:45:20 pm | 1.975 | 100 | 22,278 |
| 12:45:03 pm | 1.977 | 100 | 22,178 |
| 12:44:48 pm | 1.978 | 100 | 22,078 |
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +152.38% | ||
| 2022 | -50.00% | ||
| 2021 | -63.22% | ||
| 2020 | -94.22% | ||
| 2019 | -65.70% | ||
| 2018 | -74.87% | ||
| 2017 | -71.91% | ||
| 2016 | +603.45% | ||
| 2015 | -93.96% | ||
| 2014 | -39.40% | ||
| 2013 | +134.74% | ||
| 2012 | -49.03% | ||
| 2011 | -63.47% | ||
| 2010 | +874.19% | ||
| 2009 | +3.33% | ||
| 2008 | -89.84% |
- Stock Market
- Equities
- GLBS Stock
- Quotes Globus Maritime Limited
