GLOBAL PAYMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 USD | +0.47% |
|
+3.68% | +0.37% |
| Apr. 16 | Barclays Adjusts Global Payments' Price Target to $160 From $170 | MT |
| Apr. 15 | Autonomous Research Adjusts Price Target on Global Payments to $141 From $139 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 122.1 $ | 124.23 $ | 126.87 $ | 127.47 $ |
| Volume | 1 065 055 | 1 027 061 | 1 218 955 | 1 395 189 |
| Change | -0.07% | +1.74% | +2.13% | +0.47% |
| Opening | 122.27 | 123.00 | 125.25 | 126.12 |
| High | 123.11 | 125.06 | 127.04 | 127.66 |
| Low | 121.54 | 121.85 | 124.81 | 125.54 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.68% | ||
| Current month | -4.63% | ||
| 1 month | -3.53% | ||
| 3 months | -1.95% | ||
| 6 months | +14.32% | ||
| Current year | +0.37% | ||
| 1 year | +17.77% | ||
| 3 years | -41.24% | ||
| 5 years | -10.79% | ||
| 10 years | +283.83% |
Volumes
marketsDaily volume
1 581 352
Estimated daily volume
1 581 352
Avg. Volume 20 sessions
1 370 298
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
174 671 886.06
Record volume 1
36 730 000
Record volume 2
22 963 800
Record volume 3
18 244 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 362 585 105
Net sales (USD)
8 670 965 000
Number of employees
27 000
Sales / Employee (USD)
321 147
Free-Float
98.04 %
Free-Float capitalization (USD)
32 089 800 649
Average Daily Capital Traded
0.54%
Highs and lows
1 week
121.54
127.66
1 month
121.54136.36
Current year
121.54141.78
1 year
95.12141.78
3 years
92.27220.81
5 years
92.27220.81
10 years
32.33220.81
Indicators
Moving average 5 days
124.57
Moving average 20 days
126.58
Moving average 50 days
129.99
Moving average 100 days
129.29
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
55.97
RSI 14 days
49.80
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.68% | +0.37% | +17.77% | 32.36B | ||
| +0.64% | +2.50% | +5.59% | -12.72% | 67.82B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46.74B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.03B | ||
| +0.44% | +2.40% | -15.68% | -22.07% | 12.11B | ||
| -1.43% | -4.23% | -9.27% | +40.85% | 10.26B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.77B | ||
| 0.00% | +2.84% | -24.76% | -28.45% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,591.02% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +1.42% | +6.17% | +14.01% | +24.91% | 4.56B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.2B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.85B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.74B | ||
| -2.49% | -7.31% | -25.54% | -32.38% | 3.63B | ||
| Average | -0.28% | +1.15% | +16.26% | +103.73% | ||
| Weighted average by Cap. | -0.22% | +2.01% | +7.24% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f131af7b4a8.iifGoClLOiGownn5aMZqCP5Cz735lrYmUNhMzW9mStw._1_ykUZ4FxXhhi-yCZISf4st_Pef-f5uZ64cogUjHK7GTeuNYSdNW-mnFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 127.5 | 165,103 | 748,290 |
| 03:59:59 pm | 127.5 | 423 | 583,187 |
| 03:59:59 pm | 127.5 | 100 | 582,764 |
| 03:59:59 pm | 127.5 | 100 | 582,664 |
| 03:59:59 pm | 127.5 | 200 | 582,564 |
| 03:59:59 pm | 127.5 | 200 | 582,364 |
| 03:59:59 pm | 127.5 | 112 | 582,164 |
| 03:59:59 pm | 127.5 | 161 | 582,052 |
| 03:59:59 pm | 127.5 | 121 | 581,891 |
| 03:59:59 pm | 127.5 | 400 | 581,770 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | +27.87% | ||
| 2022 | -26.53% | ||
| 2021 | -37.25% | ||
| 2020 | +18.00% | ||
| 2019 | +77.02% | ||
| 2018 | +2.88% | ||
| 2017 | +44.42% | ||
| 2016 | +7.60% | ||
| 2015 | +59.82% | ||
| 2014 | +24.22% | ||
| 2013 | +43.47% | ||
| 2012 | -4.39% | ||
| 2011 | +2.53% | ||
| 2010 | -14.20% | ||
| 2009 | +64.26% | ||
| 2008 | -29.51% | ||
| 2007 | +0.48% | ||
| 2006 | -0.67% | ||
| 2005 | +59.24% | ||
| 2004 | +24.24% | ||
| 2003 | +47.20% | ||
| 2002 | -6.95% | ||
| 2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.
