GLOBAL FASHION GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2315 EUR | +0.65% |
|
+0.65% | +23.14% |
| Mar. 06 | Global Fashion Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Transcript : Global Fashion Group S.A., Q4 2023 Earnings Call, Mar 06, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.247 € | 0.2415 € | 0.23 € | 0.2315 € |
| Volume | 157 752 | 87 345 | 155 974 | 45 288 |
| Change | -5.00% | -2.23% | -4.76% | +0.65% |
| Opening | 0.26 | 0.24 | 0.25 | 0.23 |
| High | 0.26 | 0.24 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.23 | 0.22 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +0.74% | ||
| 1 month | +5.04% | ||
| 3 months | +28.61% | ||
| 6 months | -12.18% | ||
| Current year | +23.14% | ||
| 1 year | -74.46% | ||
| 3 years | -98.28% |
Volumes
marketsDaily volume
45 288
Estimated daily volume
45 288
Avg. Volume 20 sessions
94 035
Daily volume ratio
0.48
Avg. Volume 20 sessions
21 769.10
Avg. Volume 20 sessions USD
23 317.76
Record volume 1
4 194 021
Record volume 2
4 034 741
Record volume 3
3 436 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 621 036
Capitalization (USD)
55 293 356
Net sales (EUR)
838 000 000
Net sales (USD)
897 615 320
Number of employees
4 413
Sales / Employee (EUR)
189 893
Sales / Employee (USD)
203 403
Free-Float
72.22 %
Free-Float capitalization (EUR)
37 636 662
Free-Float capitalization (USD)
40 314 134
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.22
0.26
1 month
0.200.26
Current year
0.180.45
1 year
0.180.89
3 years
0.1814.17
5 years
0.1814.96
10 years
0.1814.96
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.24
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
46.36
RSI 14 days
46.38
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | +23.14% | -74.46% | 55.29M | ||
| -1.64% | -2.59% | +16.22% | +66.26% | 1,837B | ||
| +2.61% | +12.41% | -2.15% | -18.48% | 43.26B | ||
| +0.35% | +0.75% | +40.83% | +44.21% | 40.89B | ||
| -1.28% | +3.17% | -1.28% | -0.30% | 8.56B | ||
| -2.17% | -0.92% | -17.50% | -34.98% | 7.84B | ||
| -8.36% | -3.34% | -14.23% | +42.95% | 6.37B | ||
| -1.12% | -0.86% | +5.64% | +11.61% | 6.49B | ||
| +0.49% | +0.78% | +26.18% | -0.54% | 6.19B | ||
| -0.06% | +5.42% | +1.24% | +50.58% | 6.04B | ||
| -3.49% | +4.71% | -51.93% | -27.92% | 3.71B | ||
| 0.00% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.37% | +4.83% | -21.12% | -47.11% | 2.95B | ||
| +0.35% | -1.70% | -4.93% | -7.37% | 2.06B | ||
| +1.07% | +3.88% | +19.42% | -7.91% | 1.4B | ||
| +0.67% | -1.95% | -15.90% | -0.99% | 869M | ||
| Average | -0.83% | +1.00% | +0.10% | -0.06% | ||
| Weighted average by Cap. | -2.32% | -2.11% | +15.72% | +62.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79ac230cf.yYdNLCk9um2IWdSeCOSRyvKUHvy4kW2-rtr0F1X79p4.iPQZFX1P7BfMP4aqXbygrJzgU5TA2A7J2IWaJWypvvD_0yd9QVeID7ADlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:34 am | 0.2315 | 300 | 45,288 |
| 11:23:08 am | 0.2255 | 1 | 44,988 |
| 11:06:15 am | 0.2255 | 5,958 | 44,987 |
| 09:14:43 am | 0.2205 | 300 | 39,029 |
| 09:12:08 am | 0.2505 | 7,480 | 38,729 |
| 09:12:08 am | 0.23 | 20 | 31,249 |
| 09:08:10 am | 0.22 | 6,391 | 31,229 |
| 09:08:10 am | 0.22 | 7,051 | 24,838 |
| 09:08:10 am | 0.22 | 11,558 | 17,787 |
| 08:24:34 am | 0.22 | 742 | 6,229 |
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | -83.55% | ||
| 2022 | -74.29% | ||
| 2021 | -54.25% | ||
| 2020 | +318.92% | ||
| 2019 | -43.27% |
- Stock Market
- Equities
- GFG Stock
- Quotes Global Fashion Group S.A.
