GLOBAL ENERGY METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 40 000 | 231 150 | 43 000 | 30 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | -27.27% | ||
| Current year | -11.11% | ||
| 1 year | -55.56% | ||
| 3 years | -74.19% | ||
| 5 years | -93.85% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
64 111
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
2 564.44
Avg. Volume 20 sessions USD
1 864.09
Record volume 1
2 185 666
Record volume 2
862 000
Record volume 3
776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 336 947
Capitalization (USD)
1 336 947
Net sales ()
0
Free-Float
76.13 %
Free-Float capitalization (CAD)
1 017 847
Free-Float capitalization (USD)
1 017 847
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.10
3 years
0.030.35
5 years
0.031.00
10 years
0.036.70
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
29.51
RSI 14 days
36.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -55.56% | 1.34M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 87.69B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.16B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.62B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.12B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.68B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 6.92B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.32B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.13B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 3.9B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 4.16B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.36B | ||
| Average | -0.26% | +0.03% | +19.00% | +40.06% | ||
| Weighted average by Cap. | -0.27% | -0.66% | +21.80% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89620ab2194b828f6e62dce58ab.-gpu2ko-taOT329gX-3NEWmBkJUryc6Abn0rTRhhBCc.zF0Xuz5d0fbCvAg0EZyjZhCsweIfgL33GRF4eH8SchaLZSSOGA6D4vSNGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:16 am | 0.04 | 2,000 | 30,000 |
| 09:56:16 am | 0.04 | 25,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -25.00% | ||
| 2022 | -76.92% | ||
| 2021 | -13.33% | ||
| 2020 | +100.00% | ||
| 2019 | -72.73% | ||
| 2018 | -75.56% | ||
| 2017 | -22.41% |
- Stock Market
- Equities
- GEMC Stock
- Quotes Global Energy Metals Corporation
