GLOBAL-E ONLINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.93 USD | +3.82% |
|
-0.06% | -14.38% |
| Feb. 21 | Global-e Online's Q4 Loss Narrows, Revenue Increases; Provides Q1, 2024 Revenue Guidance; Shares Drop | MT |
| Feb. 21 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 33.69 $ | 33 $ | 32.68 $ | 33.93 $ |
| Volume | 779 670 | 1 194 421 | 745 325 | 759 700 |
| Change | +0.78% | -2.05% | -0.97% | +3.82% |
| Opening | 33.66 | 33.98 | 33.53 | 32.81 |
| High | 34.68 | 34.03 | 33.70 | 34.30 |
| Low | 33.21 | 32.68 | 32.44 | 32.77 |
Performance
| 1 day | +3.82% | ||
| 1 week | -0.06% | ||
| Current month | -6.66% | ||
| 1 month | -7.57% | ||
| 3 months | -9.33% | ||
| 6 months | -1.77% | ||
| Current year | -14.38% | ||
| 1 year | +14.32% |
Volumes
marketsDaily volume
759 700
Estimated daily volume
759 700
Avg. Volume 20 sessions
1 139 677
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
38 669 240.61
Record volume 1
24 913 080
Record volume 2
12 124 407
Record volume 3
11 996 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 642 799 122
Net sales (USD)
569 946 000
Number of employees
923
Sales / Employee (USD)
617 493
Free-Float
57.46 %
Free-Float capitalization (USD)
3 242 082 854
Average Daily Capital Traded
0.69%
Highs and lows
1 week
32.44
34.68
1 month
32.4437.37
Current year
31.8042.88
1 year
26.0145.72
3 years
15.6383.77
5 years
15.6383.77
10 years
15.6383.77
Indicators
Moving average 5 days
33.35
Moving average 20 days
34.91
Moving average 50 days
35.46
Moving average 100 days
36.76
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
35.17
RSI 14 days
39.22
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -0.06% | -14.38% | +14.32% | 5.64B | ||
| +3.13% | +12.78% | -12.49% | +84.93% | 170B | ||
| +4.90% | +7.73% | -4.99% | +51.23% | 95.3B | ||
| +4.60% | +16.45% | +38.71% | -17.44% | 85.96B | ||
| +1.96% | -0.21% | -11.23% | +8.82% | 70.72B | ||
| +1.88% | -0.15% | +10.82% | +38.54% | 52.22B | ||
| +0.63% | +2.01% | +17.51% | +18.91% | 26.55B | ||
| +1.28% | -4.19% | +22.10% | +13.94% | 10.49B | ||
| +1.19% | +0.41% | -11.12% | +5.73% | 8.56B | ||
| +0.37% | +2.92% | -12.94% | +10.57% | 3.82B | ||
| +4.86% | +6.13% | +21.12% | +55.38% | 3.03B | ||
| +0.23% | +12.23% | -36.62% | -43.62% | 2.31B | ||
| +4.88% | +12.10% | -5.32% | -53.27% | 2.08B | ||
| +3.37% | +3.91% | -30.78% | -23.04% | 1.85B | ||
| -0.09% | +3.70% | -3.25% | +1.20% | 1.9B | ||
| -0.24% | +5.44% | +102.24% | +603.42% | 1.51B | ||
| Average | +2.00% | +3.62% | +4.34% | +48.10% | ||
| Weighted average by Cap. | +2.40% | +7.03% | +1.89% | +40.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f8f8d9f12c83.zbOMHDoLx2RXzowu2sXQLU8BeINlE1Hzbed7jDszF8o.gNDiensypSAP-t15kJyjbwNNHbENfT2dNbIzzVJ1ZqL80dxUZVioIj-dzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.93 | 65,709 | 460,912 |
| 03:59:59 pm | 33.91 | 226 | 395,203 |
| 03:59:59 pm | 33.91 | 100 | 394,977 |
| 03:59:59 pm | 33.91 | 100 | 394,877 |
| 03:59:59 pm | 33.95 | 100 | 394,777 |
| 03:59:59 pm | 33.95 | 184 | 394,677 |
| 03:59:59 pm | 33.92 | 100 | 394,493 |
| 03:59:59 pm | 33.92 | 200 | 394,393 |
| 03:59:59 pm | 33.92 | 200 | 394,193 |
| 03:59:59 pm | 33.92 | 100 | 393,993 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | +92.01% | ||
| 2022 | -67.44% | ||
| 2021 | +148.59% |
- Stock Market
- Equities
- GLBE Stock
- Quotes Global-E Online Ltd.
