GLOBAL DOMINION ACCESS, S.A. |
Market Closed -
Other stock markets
|
After market 12:23:51 pm | |||
| 3.225 EUR | 0.00% |
|
3.218 | -0.22% |
| Feb. 28 | Transcript : Global Dominion Access, S.A., 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 28 | Global Dominion Access, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.265 € | 3.215 € | 3.2 € | 3.225 € | 3.225 € |
| Volume | 144 727 | 131 708 | 83 121 | 240 252 | 98 479 |
| Change | -1.95% | -1.53% | -0.47% | +0.78% | 0.00% |
| Opening | 3.30 | 3.26 | 3.22 | 3.21 | 3.2 |
| High | 3.33 | 3.26 | 3.23 | 3.26 | 3.23 |
| Low | 3.26 | 3.20 | 3.20 | 3.18 | 3.17 |
Performance
| 1 day | -0.53% | ||
| 1 week | -4.05% | ||
| Current month | -5.05% | ||
| 1 month | -2.59% | ||
| 3 months | -2.14% | ||
| 6 months | +1.11% | ||
| Current year | -4.91% | ||
| 1 year | -13.53% | ||
| 3 years | -25.78% | ||
| 5 years | -31.66% |
Volumes
marketsDaily volume
48 745
Estimated daily volume
108 496
Avg. Volume 20 sessions
182 304
Daily volume ratio
0.60
Avg. Volume 20 sessions
584 831.23
Avg. Volume 20 sessions USD
622 897.90
Record volume 1
7 216 558
Record volume 2
2 837 015
Record volume 3
2 712 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
483 062 741
Capitalization (USD)
514 505 295
Net sales (EUR)
1 192 600 000
Net sales (USD)
1 270 226 334
Number of employees
11 977
Sales / Employee (EUR)
99 574
Sales / Employee (USD)
106 055
Free-Float
56.74 %
Free-Float capitalization (EUR)
276 862 293
Free-Float capitalization (USD)
294 883 260
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.17
3.33
1 month
3.173.45
Current year
3.173.63
1 year
2.984.28
3 years
2.985.00
5 years
2.185.00
10 years
2.155.31
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.31
Moving average 50 days
3.37
Moving average 100 days
3.36
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
30.35
RSI 14 days
36.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -4.05% | -4.91% | -13.53% | 515M | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.21B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 18.03B | ||
| +0.66% | +1.71% | +19.72% | +5.84% | 13.16B | ||
| +0.49% | +1.46% | +14.79% | +18.53% | 9.75B | ||
| +0.05% | -2.61% | -33.99% | -58.59% | 5.64B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.57B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.83B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.88B | ||
| -1.15% | -1.47% | +3.25% | -16.60% | 4.35B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.95B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +8.32% | +8.79% | - | - | 3.99B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.7B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.61B | ||
| Average | +0.41% | -2.05% | -2.61% | -2.60% | ||
| Weighted average by Cap. | -0.10% | -1.46% | +5.44% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6471dd95ba56758f4.sVFYSXeTizJe355icnacdKxOI_oBuyOOKQbxjTDBr-o.1BYqJS-n4kUquPwGAR-tTckfbJBS6GHHTE_FuwW256aFFzUlNOK8dguL1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:23 am | 3.195 | 678 | 48,745 |
| 06:47:23 am | 3.195 | 661 | 48,067 |
| 06:47:23 am | 3.195 | 800 | 47,406 |
| 06:47:23 am | 3.195 | 107 | 46,606 |
| 06:39:33 am | 3.18 | 56 | 46,499 |
| 06:37:54 am | 3.19 | 800 | 46,443 |
| 06:37:54 am | 3.19 | 146 | 45,643 |
| 06:37:36 am | 3.185 | 900 | 45,497 |
| 06:37:36 am | 3.185 | 800 | 44,597 |
| 06:37:36 am | 3.185 | 771 | 43,797 |
Monthly variations
Annual change
| 2024 | -4.02% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Equities
- DOM Stock
- Quotes Global Dominion Access, S.A.
