GLOBAL CORD BLOOD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -3.85% |
|
-3.85% | +2.46% |
| 2023 | Global Cord Blood Corporation Announces Board Appointments | CI |
| 2023 | Global Cord Blood Corporation(NYSE:CO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-10 | 2024-04-11 | 2024-04-12 | |
|---|---|---|---|
| Last | 1.3 $ | 1.3 $ | 1.25 $ |
| Volume | 3 526 | 2 331 | 2 433 |
| Change | +∞% | 0.00% | -3.85% |
| Opening | 1.30 | 1.35 | 1.34 |
| High | 1.30 | 1.35 | 1.34 |
| Low | 1.30 | 1.30 | 1.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | -16.67% | ||
| 3 months | +0.81% | ||
| Current year | +2.46% | ||
| 1 year | -58.16% | ||
| 3 years | -74.01% | ||
| 5 years | -81.88% | ||
| 10 years | -70.86% |
Volumes
marketsDaily volume
4 660
Estimated daily volume
4 660
Avg. Volume 20 sessions
2 474
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
3 092.50
Record volume 1
9 284 888
Record volume 2
4 646 058
Record volume 3
4 196 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 393 388
Net sales (CNY)
1 243 255 000
Net sales (USD)
171 710 921
Number of employees
1 202
Sales / Employee (CNY)
1 034 322
Sales / Employee (USD)
142 854
Free-Float
38.41 %
Free-Float capitalization (USD)
64 360 992
Average Daily Capital Traded
0%
Highs and lows
1 month
1.25
1.80
Current year
0.982.33
1 year
0.022.33
3 years
0.026.31
5 years
0.027.05
10 years
0.0214.95
Indicators
Moving average 5 days
1.28
Moving average 20 days
0.76
Moving average 50 days
1.23
Moving average 100 days
1.42
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-39.60%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+13.85%
RSI 9 days
39.67
RSI 14 days
42.36
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | +2.46% | -58.16% | 167M | ||
| +1.15% | -0.50% | -12.12% | -8.87% | 87.46B | ||
| -4.51% | -9.24% | +9.72% | +9.41% | 78.56B | ||
| -0.19% | -2.90% | +10.85% | +12.91% | 29.37B | ||
| -0.26% | -3.41% | -12.25% | -13.38% | 16.78B | ||
| +0.06% | +4.96% | -4.95% | +2.89% | 16.01B | ||
| -0.84% | -3.16% | -8.68% | -11.39% | 13.98B | ||
| -1.00% | -0.54% | +0.85% | -2.17% | 12.31B | ||
| -0.75% | -1.00% | -30.53% | - | 12.07B | ||
| -1.20% | -4.03% | +20.38% | +51.05% | 11.06B | ||
| -1.56% | +1.35% | -5.37% | -11.96% | 11.4B | ||
| -3.38% | -9.75% | +39.34% | +73.83% | 10.54B | ||
| -3.99% | -8.76% | +0.79% | +12.32% | 10.35B | ||
| +3.69% | +1.36% | - | - | 11.06B | ||
| -0.21% | -5.01% | -18.92% | +2.42% | 9.99B | ||
| -5.12% | -10.55% | +20.52% | +37.29% | 9.03B | ||
| Average | -1.40% | -2.72% | +0.81% | +6.87% | ||
| Weighted average by Cap. | -1.30% | -3.35% | -0.48% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -59.16% | ||
| 2022 | -28.70% | ||
| 2021 | +12.94% | ||
| 2020 | -25.80% | ||
| 2019 | -22.48% | ||
| 2018 | -35.18% | ||
| 2017 | +62.58% | ||
| 2016 | -3.92% | ||
| 2015 | +40.93% | ||
| 2014 | +12.72% | ||
| 2013 | +53.64% | ||
| 2012 | -1.51% | ||
| 2011 | -34.08% | ||
| 2010 | -38.16% | ||
| 2009 | +8.70% |
- Stock Market
- Equities
- CORBF Stock
- Quotes Global Cord Blood Corporation
