GLENVEAGH PROPERTIES PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 EUR | -1.40% |
|
+2.09% | +4.10% |
| Apr. 13 | Ireland to extend levy waiver for homebuilders, minister says | RE |
| Feb. 29 | Ireland's two big homebuilders eye growth in state-partnered projects | RE |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.288 € | 1.29 € | 1.294 € | 1.288 € | 1.27 € |
| Volume | 1 052 639 | 858 717 | 1 065 917 | 1 534 493 | 93 460 |
| Change | +3.54% | +0.16% | +0.31% | -0.46% | -1.40% |
| Opening | 1.25 | 1.29 | 1.30 | 1.30 | 1.276 |
| High | 1.29 | 1.29 | 1.31 | 1.30 | 1.276 |
| Low | 1.25 | 1.27 | 1.28 | 1.28 | 1.262 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.21% | ||
| Current month | +2.88% | ||
| 1 month | +2.06% | ||
| 3 months | +8.24% | ||
| 6 months | +32.65% | ||
| Current year | +5.57% | ||
| 1 year | +34.31% | ||
| 3 years | +41.54% | ||
| 5 years | +55.56% |
Volumes
marketsDaily volume
164 339
Estimated daily volume
276 636
Avg. Volume 20 sessions
654 520
Daily volume ratio
0.42
Avg. Volume 20 sessions
843 021.76
Avg. Volume 20 sessions USD
898 501.02
Record volume 1
86 625 130
Record volume 2
79 419 070
Record volume 3
56 473 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
746 688 099
Capitalization (USD)
795 827 643
Net sales (EUR)
607 938 000
Net sales (USD)
647 946 400
Number of employees
502
Sales / Employee (EUR)
1 211 032
Sales / Employee (USD)
1 290 730
Free-Float
90.79 %
Free-Float capitalization (EUR)
677 928 725
Free-Float capitalization (USD)
722 543 215
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.24
1.31
1 month
1.231.31
Current year
1.131.31
1 year
0.891.31
3 years
0.811.31
5 years
0.431.31
10 years
0.431.31
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.23
Moving average 100 days
1.20
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
65.72
RSI 14 days
61.54
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.21% | +5.57% | +34.31% | 796M | ||
| +0.24% | +0.56% | +2.81% | +18.98% | 3.35B | ||
| +1.21% | -1.38% | +9.58% | +36.51% | 1.4B | ||
| -3.83% | -4.06% | +9.01% | +51.31% | 1.11B | ||
| +0.48% | -3.86% | +41.44% | +178.49% | 1.08B | ||
| -0.05% | -7.59% | +12.53% | +47.81% | 723M | ||
| 0.00% | +7.94% | -0.66% | -0.99% | 656M | ||
| -1.63% | -8.82% | +1.09% | +36.47% | 657M | ||
| +0.50% | +1.51% | +8.21% | +27.31% | 647M | ||
| -8.43% | -4.36% | +8.82% | +88.02% | 490M | ||
| +1.85% | +5.75% | +19.49% | +70.18% | 472M | ||
| +1.90% | -2.13% | -3.64% | +17.17% | 391M | ||
| -8.66% | -14.27% | -28.71% | -47.23% | 291M | ||
| +1.82% | -7.06% | +2.55% | +25.35% | 207M | ||
| +0.54% | -5.59% | +9.53% | +32.27% | 200M | ||
| -2.25% | -0.83% | -0.42% | +42.69% | 188M | ||
| Average | -1.04% | -2.00% | +6.08% | +41.17% | ||
| Weighted average by Cap. | -0.58% | -0.96% | +8.11% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068c63dabf.ya8FHFs7u55phZjReJlBX2ohen_wP8IvnOxVhE01rUM.itdCSzpWwa0DxK69L_A7awx-Eg7JTpd79ZhnwQdU4xCH5U96dmrv_yvqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:31 am | 1.288 | 2,189 | 114,505 |
| 07:53:19 am | 1.288 | 2,879 | 112,316 |
| 07:53:10 am | 1.29 | 3,631 | 109,437 |
| 07:53:10 am | 1.29 | 390 | 105,806 |
| 07:53:10 am | 1.29 | 22 | 105,416 |
| 07:53:10 am | 1.29 | 355 | 105,394 |
| 07:53:05 am | 1.288 | 10 | 105,039 |
| 07:53:05 am | 1.288 | 21 | 105,029 |
| 07:53:02 am | 1.288 | 4,000 | 105,008 |
| 07:53:02 am | 1.288 | 865 | 101,008 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +44.21% | ||
| 2022 | -31.33% | ||
| 2021 | +42.76% | ||
| 2020 | -1.15% | ||
| 2019 | +23.65% | ||
| 2018 | -40.17% | ||
| 2017 | +3.33% |
- Stock Market
- Equities
- GVR Stock
- Quotes Glenveagh Properties PLC
