Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
958.4 INR | -0.42% | +1.82% | +12.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 951 ₹ | 957.2 ₹ | 962.45 ₹ | 958.45 ₹ | 958.4 ₹ |
Volume | 792 841 | 685 483 | 752 945 | 517 943 | 517 943 |
Change | +0.45% | +0.65% | +0.55% | -0.42% | -0.42% |
Opening | 943.70 | 950.00 | 960.00 | 960.00 | 961.9 |
High | 954.40 | 961.35 | 969.40 | 968.60 | 968.6 |
Low | 940.70 | 936.00 | 947.30 | 954.25 | 954.2 |
Performance
1 day | -0.42% | ||
1 week | +1.82% | ||
Current month | +3.61% | ||
1 month | +3.32% | ||
3 months | +13.29% | ||
6 months | +23.45% | ||
Current year | +12.24% | ||
1 year | +118.15% | ||
3 years | +112.73% | ||
5 years | +49.47% | ||
10 years | +74.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +1.82% | +12.24% | +118.15% | 3.26B | ||
+1.02% | +4.60% | +28.67% | +64.78% | 46.19B | ||
-1.74% | -0.87% | +18.57% | +56.07% | 22.88B | ||
+2.30% | +5.61% | +20.11% | +68.33% | 14.18B | ||
+2.29% | -0.62% | +0.55% | - | 12.63B | ||
+0.77% | +3.70% | +46.16% | +109.04% | 12.07B | ||
-0.50% | -1.31% | -1.55% | -9.89% | 7.85B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
-0.11% | +1.85% | +7.37% | +17.82% | 5.14B | ||
+0.22% | -0.27% | +6.29% | +25.08% | 4.64B | ||
0.00% | -0.21% | -0.87% | +56.39% | 4.64B | ||
+0.39% | +2.37% | +17.73% | +23.33% | 4.32B | ||
+3.44% | +2.45% | -11.60% | -17.37% | 4.21B | ||
+1.70% | +7.14% | +7.06% | +89.82% | 3.31B | ||
-2.26% | -7.16% | +12.47% | +14.50% | 3.25B | ||
Average | +0.42% | +0.69% | +11.66% | +47.39% | ||
Weighted average by Cap. | +0.51% | +1.47% | +18.72% | +56.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:22:41 am | 958.4 | 34 | 517,943 |
06:10:05 am | 958.4 | 33 | 517,909 |
05:59:59 am | 956 | 72 | 517,876 |
05:59:53 am | 956 | 55 | 517,804 |
05:59:47 am | 955.6 | 18 | 517,749 |
05:59:41 am | 956 | 23 | 517,731 |
05:59:28 am | 955.6 | 304 | 517,708 |
05:59:21 am | 957 | 917 | 517,404 |
Monthly variations
Annual change
2024 | +12.24% | ||
2023 | +101.33% | ||
2022 | -19.75% | ||
2021 | +7.10% | ||
2020 | +42.03% | ||
2019 | -49.87% | ||
2018 | +16.53% | ||
2017 | -33.06% | ||
2016 | -3.63% | ||
2015 | +19.70% | ||
2014 | +44.27% | ||
2013 | +1.00% | ||
2012 | +80.05% | ||
2011 | -18.93% | ||
2010 | +31.27% | ||
2009 | -6.84% | ||
2008 | -50.32% | ||
2007 | +97.78% | ||
2006 | +92.22% | ||
2005 | +29.33% | ||
2004 | +238.85% | ||
2003 | +198.25% | ||
2002 | +26.86% | ||
2001 | -7.37% | ||
2000 | -62.36% |
- Stock
- Equities
- Stock Glenmark Pharmaceuticals Limited - NSE India S.E.
- Quotes Glenmark Pharmaceuticals Limited