Quotes Glenmark Pharmaceuticals Limited

Equities

GLENMARK

INE935A01035

Pharmaceuticals

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
958.4 INR -0.42% Intraday chart for Glenmark Pharmaceuticals Limited +1.82% +12.24%

Quotes 5-day view

Delayed Quote NSE India S.E.
Glenmark Pharmaceuticals Limited(GLENMARK) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 951 ₹ 957.2 ₹ 962.45 ₹ 958.45 ₹ 958.4
Volume 792 841 685 483 752 945 517 943 517 943
Change +0.45% +0.65% +0.55% -0.42% -0.42%
Opening 943.70 950.00 960.00 960.00 961.9
High 954.40 961.35 969.40 968.60 968.6
Low 940.70 936.00 947.30 954.25 954.2

Performance

1 day-0.42%
1 week+1.82%
Current month+3.61%
1 month+3.32%
3 months+13.29%
6 months+23.45%
Current year+12.24%
1 year+118.15%
3 years+112.73%
5 years+49.47%
10 years+74.01%

Volumes

markets
Daily volume
517 943
Estimated daily volume
517 943
Avg. Volume 20 sessions
1 115 240
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 068 901 778.00
Avg. Volume 20 sessions USD
12 826 821.34
Record volume 1
89 266 590
Record volume 2
65 123 680
Record volume 3
39 631 540
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
271 611 655 417
Capitalization (USD)
3 259 339 865
Net sales (INR)
129 901 100 000
Net sales (USD)
1 558 813 200
Number of employees
15 556
Sales / Employee (INR)
8 350 546
Sales / Employee (USD)
100 207
Free-Float
49.03 %
Free-Float capitalization (INR)
133 182 016 369
Free-Float capitalization (USD)
1 598 184 196
Average Daily Capital Traded
0.39%

Highs and lows

1 week
936.00
Extreme 936
969.40
1 month
883.00
Extreme 883
974.00
Current year
771.00
Extreme 771
974.00
1 year
444.30
Extreme 444.3
974.00
3 years
348.50
Extreme 348.5
974.00
5 years
161.65
Extreme 161.65
974.00
10 years
161.65
Extreme 161.65
1 262.90

Indicators

Moving average 5 days
954.34
Moving average 20 days
931.58
Moving average 50 days
897.14
Moving average 100 days
854.45
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
61.36
RSI 14 days
59.70

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%+1.82%+12.24%+118.15% 3.26B
+1.02%+4.60%+28.67%+64.78% 46.19B
-1.74%-0.87%+18.57%+56.07% 22.88B
+2.30%+5.61%+20.11%+68.33% 14.18B
+2.29%-0.62%+0.55% - 12.63B
+0.77%+3.70%+46.16%+109.04% 12.07B
-0.50%-1.31%-1.55%-9.89% 7.85B
-.--%+0.14% - - 6.79B
-.--%-1.95% - - 5.73B
-0.11%+1.85%+7.37%+17.82% 5.14B
+0.22%-0.27%+6.29%+25.08% 4.64B
0.00%-0.21%-0.87%+56.39% 4.64B
+0.39%+2.37%+17.73%+23.33% 4.32B
+3.44%+2.45%-11.60%-17.37% 4.21B
+1.70%+7.14%+7.06%+89.82% 3.31B
-2.26%-7.16%+12.47%+14.50% 3.25B
Average+0.42%+0.69%+11.66%+47.39%
Weighted average by Cap.+0.51%+1.47%+18.72%+56.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

182edbdc7bd0.q4sXdA3Il9cCKp0ocSiM8Ptf2yzdkV0MW9952kTQS24.nPFSFUCN5r9zTe9tSX3FiasJ41qMwHBjMZkTjnGaPiXfsnJZaK7-hnNL7g
DatePriceVolumeDaily volume
06:22:41 am 958.4 34 517,943
06:10:05 am 958.4 33 517,909
05:59:59 am 956 72 517,876
05:59:53 am 956 55 517,804
05:59:47 am 955.6 18 517,749
05:59:41 am 956 23 517,731
05:59:28 am 955.6 304 517,708
05:59:21 am 957 917 517,404
Chart Glenmark Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+12.24%
2023+101.33%
2022-19.75%
2021+7.10%
2020+42.03%
2019-49.87%
2018+16.53%
2017-33.06%
2016-3.63%
2015+19.70%
2014+44.27%
2013+1.00%
2012+80.05%
2011-18.93%
2010+31.27%
2009-6.84%
2008-50.32%
2007+97.78%
2006+92.22%
2005+29.33%
2004+238.85%
2003+198.25%
2002+26.86%
2001-7.37%
2000-62.36%