GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636 GBX | -0.91% |
|
+2.89% | +12.81% |
| 06:28pm | CureVac Begins Early Stage Portion of Investigational Vaccine Trial | MT |
| 05:40pm | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1599 p | 1639.5 p | 1651 p | 1636 p | 1,636 p |
| Volume | 5 148 977 | 7 020 161 | 4 662 621 | 3 605 143 | 3 466 006 |
| Change | +0.98% | +2.53% | +0.70% | -0.91% | -0.91% |
| Opening | 1,579.50 | 1,618.00 | 1,650.50 | 1,656.50 | 1,656 |
| High | 1,600.00 | 1,647.50 | 1,656.00 | 1,661.50 | 1,662 |
| Low | 1,575.00 | 1,610.50 | 1,636.50 | 1,635.50 | 1,636 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.89% | ||
| Current month | -4.25% | ||
| 1 month | -3.46% | ||
| 3 months | +5.22% | ||
| 6 months | +11.29% | ||
| Current year | +12.81% | ||
| 1 year | +10.99% | ||
| 3 years | -2.37% | ||
| 5 years | -15.04% | ||
| 10 years | -20.73% |
Volumes
marketsDaily volume
3 466 006
Estimated daily volume
3 466 006
Avg. Volume 20 sessions
4 671 864
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
7 643 169 504.00
Avg. Volume 20 sessions USD
7 643 169 504.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
67 322 528 363
Capitalization (USD)
83 922 244 181
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 805 974 960
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
538 455
Free-Float
92.58 %
Free-Float capitalization (GBX)
67 124 748 999
Free-Float capitalization (USD)
83 675 698 360
Average Daily Capital Traded
11.35%
Highs and lows
1 week
1 575.00
1 661.50
1 month
1 575.001 713.00
Current year
1 453.201 719.80
1 year
1 302.601 719.80
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 612.60
Moving average 20 days
1 643.63
Moving average 50 days
1 658.93
Moving average 100 days
1 588.33
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
53.63
RSI 14 days
50.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +2.89% | +12.81% | +10.99% | 83.92B | ||
| -1.90% | -2.40% | +25.70% | +91.14% | 672B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 570B | ||
| -0.98% | +2.63% | -5.21% | -9.23% | 360B | ||
| -0.91% | +1.30% | +16.49% | +9.54% | 321B | ||
| -0.12% | +2.28% | +8.40% | +2.39% | 300B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 217B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 204B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.34% | +3.40% | -8.70% | -34.14% | 149B | ||
| -0.11% | +3.50% | -5.11% | +11.81% | 147B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 119B | ||
| +0.30% | +2.30% | -4.62% | -30.62% | 99.29B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| -0.66% | +0.39% | -3.58% | +56.95% | 55.12B | ||
| Average | -0.56% | +2.55% | +5.66% | +7.87% | ||
| Weighted average by Cap. | -0.93% | +2.41% | +10.70% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.AWtKaY9JOYqzSnv0wbbl5gd27LeFDXIkOI7V7fqivzc.Nz8kW-EDdczVCC2tg-Pdy1NPj4C2OSB8SM-7hrbvyU8zPXwu-R9SxsYGEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1,638 | 116 | 1,767,993 |
| 11:29:59 am | 1,638 | 5 | 1,767,877 |
| 11:29:52 am | 1,638 | 631 | 1,767,872 |
| 11:29:52 am | 1,638 | 52 | 1,767,241 |
| 11:29:52 am | 1,638 | 48 | 1,767,189 |
| 11:29:52 am | 1,638 | 215 | 1,767,141 |
| 11:29:52 am | 1,638 | 116 | 1,766,926 |
| 11:29:39 am | 1,638 | 220 | 1,766,810 |
| 11:29:39 am | 1,638 | 247 | 1,766,590 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
