Stock GLASF GLASS HOUSE BRANDS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Glass House Brands Inc.

Equities

GLASF

CA3771304068

Drug Retailers

Market Closed - OTC Markets
Other stock markets
 03:59:03 2024-04-19 pm EDT 		5-day change 1st Jan Change
8.653 USD -1.67% Intraday chart for Glass House Brands Inc. +0.03% +82.94%
Mar. 29 Glass House Brands Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 29 Glass House Brands Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Glass House Brands Inc.(GLASF) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 9.15 $ 8.83 $ 8.9 $ 8.8 $
Volume 211 982 111 108 110 653 141 822
Change +5.78% -3.50% +0.79% -1.12%
Opening 8.70 9.04 8.85 9.00
High 9.15 9.04 9.01 9.00
Low 8.45 8.66 8.60 8.51

Performance

1 day-1.67%
1 week+0.03%
Current month+7.89%
1 month+20.18%
3 months+53.42%
6 months+110.02%
Current year+82.94%
1 year+193.32%
3 years-13.99%

Volumes

markets
Daily volume
86 447
Estimated daily volume
86 447
Avg. Volume 20 sessions
172 878
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 495 913.33
Record volume 1
693 096
Record volume 2
681 883
Record volume 3
649 786
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
627 821 796
Net sales (USD)
160 836 000
Number of employees
388
Sales / Employee (USD)
414 526
Free-Float
54.6 %
Free-Float capitalization (USD)
363 671 712
Average Daily Capital Traded
0.24%

Highs and lows

1 week
8.42
Extreme 8.42
9.15
1 month
7.03
Extreme 7.03
9.15
Current year
4.56
Extreme 4.56
9.15
1 year
2.76
Extreme 2.76
9.15
3 years
1.78
Extreme 1.78
13.99
5 years
1.78
Extreme 1.78
13.99
10 years
1.78
Extreme 1.78
13.99

Indicators

Moving average 5 days
8.87
Moving average 20 days
8.24
Moving average 50 days
7.37
Moving average 100 days
6.27
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
62.80
RSI 14 days
64.98

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
-1.67%+0.03%+82.94%+193.32% 628M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-3.72%-2.73%+14.86%+78.29% 3.06B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-0.54%+0.14%+25.17%+96.79% 1.84B
TERRASCEND CORP. Stock TerrAscend Corp.
-3.38%-7.29%+4.09%0.00% 502M
HIGH TIDE INC. Stock High Tide Inc.
+1.31%-1.59%+45.07%+72.63% 176M
MARIMED INC. Stock MariMed Inc.
-2.35%+5.88%-1.75%-35.68% 105M
CANTOURAGE GROUP SE Stock Cantourage Group SE
-1.97%-8.02%+3.76%-26.96% 101M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
-1.23%+3.90%+79.78%+135.29% 67.55M
Average-1.69%-4.12%+31.74%+64.21%
Weighted average by Cap.-2.38%-3.88%+24.61%+85.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ef175e8e3b1f9372cc170a95ff2a14.HtDciOAJ75ZqYGSbTYdI2Gz1YXyidetJMcvoYCIRy_U.eenoyolDh8JeCB7dPeAu6QK7DCjLMqonCYC-Cn12m5Na55Xq1FaE8BwSPQ
DatePriceVolumeDaily volume
03:59:03 pm 8.653 300 168,846
03:59:03 pm 8.653 300 168,546
03:58:45 pm 8.63 100 168,246
03:58:45 pm 8.63 100 168,146
03:58:23 pm 8.63 100 168,046
03:58:23 pm 8.63 100 167,946
03:57:30 pm 8.65 461 167,846
03:57:30 pm 8.65 461 167,385
03:57:11 pm 8.65 100 166,924
03:57:11 pm 8.65 100 166,824

Chart Glass House Brands Inc.

Chart Glass House Brands Inc.
More charts

Monthly variations

Annual change

2024+86.05%
2023+147.64%
2022-50.16%
2021-62.02%
2020+4.24%
2019-1.23%
  1. Stock Market
  2. Equities
  3. GLASF Stock
  4. Quotes Glass House Brands Inc.