GLANBIA PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 EUR | -1.46% |
|
-0.51% | +17.51% |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
| Apr. 15 | Global markets live: Goldman Sachs, Apple, Salesforce, Boeing Tesla... |  |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 17.52 € | 17.45 € | 17.53 € | 17.78 € | 17.52 € |
| Volume | 232 558 | 496 262 | 168 216 | 241 267 | 134 799 |
| Change | -0.51% | -0.40% | +0.46% | +1.43% | -1.46% |
| Opening | 17.58 | 17.41 | 17.72 | 17.51 | 17.44 |
| High | 17.81 | 17.65 | 17.72 | 17.78 | 17.86 |
| Low | 17.42 | 17.39 | 17.49 | 17.45 | 17.44 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.74% | ||
| Current month | -2.95% | ||
| 1 month | -1.44% | ||
| 3 months | +12.35% | ||
| 6 months | +21.34% | ||
| Current year | +18.98% | ||
| 1 year | +30.35% | ||
| 3 years | +39.14% | ||
| 5 years | +1.95% | ||
| 10 years | +66.57% |
Volumes
marketsDaily volume
21 957
Estimated daily volume
45 770
Avg. Volume 20 sessions
294 242
Daily volume ratio
0.16
Avg. Volume 20 sessions
5 219 853.08
Avg. Volume 20 sessions USD
5 559 613.32
Record volume 1
17 929 970
Record volume 2
14 688 370
Record volume 3
11 516 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 649 338 228
Capitalization (USD)
4 951 963 653
Net sales (EUR)
5 007 644 200
Net sales (USD)
5 333 591 761
Number of employees
5 534
Sales / Employee (EUR)
904 887
Sales / Employee (USD)
963 786
Free-Float
69.92 %
Free-Float capitalization (EUR)
3 279 638 253
Free-Float capitalization (USD)
3 493 109 907
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.39
17.81
1 month
17.3918.54
Current year
14.6118.54
1 year
13.1218.54
3 years
9.7118.54
5 years
7.4418.54
10 years
7.4419.60
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.89
Moving average 50 days
17.11
Moving average 100 days
16.32
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
41.71
RSI 14 days
48.41
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.74% | +18.98% | +30.35% | 4.95B | ||
| +1.24% | +2.52% | +3.55% | -2.77% | 24.28B | ||
| -2.31% | -5.59% | -27.62% | -53.01% | 7.82B | ||
| +1.38% | -1.34% | -6.36% | -15.16% | 6.58B | ||
| 0.00% | +0.41% | +4.59% | -9.63% | 6.03B | ||
| +0.31% | -3.60% | -5.03% | -12.05% | 5.28B | ||
| -0.11% | +2.59% | -4.28% | -8.69% | 5.13B | ||
| -0.24% | +1.73% | -3.75% | -28.02% | 4.77B | ||
| +2.14% | +4.12% | +25.87% | +16.50% | 4.68B | ||
| -0.16% | -1.42% | +35.43% | -2.96% | 2.67B | ||
| +0.52% | +0.16% | -12.21% | +16.00% | 2.65B | ||
| -3.00% | +2.11% | -3.00% | +1.57% | 2.17B | ||
| +0.43% | -0.84% | -5.62% | -15.16% | 2.24B | ||
| +0.66% | -0.22% | +5.04% | -13.82% | 1.75B | ||
| +2.64% | -2.79% | -11.85% | -40.12% | 1.21B | ||
| -0.16% | -3.45% | +20.62% | +42.46% | 1.12B | ||
| Average | +0.20% | -0.80% | +2.15% | -5.91% | ||
| Weighted average by Cap. | +0.36% | +0.01% | +0.79% | -8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebc63bcb311.y6G1frlHraJE5wHAqik5Tmjtc2_hPnco8K-SYz6WMtM.nuaEH90Y3dITkmiG5HlYIDeVKzm7bTRmhcXKLUTiZIme9oYx4Wqf6ny2OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:28 am | 17.74 | 78 | 20,737 |
| 07:00:28 am | 17.74 | 26 | 20,659 |
| 06:58:51 am | 17.73 | 187 | 20,633 |
| 06:58:51 am | 17.73 | 56 | 20,446 |
| 06:58:51 am | 17.72 | 29 | 20,390 |
| 06:19:06 am | 17.72 | 81 | 20,361 |
| 06:19:06 am | 17.72 | 11 | 20,280 |
| 06:19:06 am | 17.72 | 57 | 20,269 |
| 06:17:44 am | 17.71 | 309 | 20,212 |
| 06:17:44 am | 17.71 | 170 | 19,903 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +25.08% | ||
| 2022 | -3.09% | ||
| 2021 | +18.50% | ||
| 2020 | +1.17% | ||
| 2019 | -37.44% | ||
| 2018 | +10.07% | ||
| 2017 | -5.58% | ||
| 2016 | -6.90% | ||
| 2015 | +33.46% | ||
| 2014 | +12.79% | ||
| 2013 | +34.85% | ||
| 2012 | +80.54% | ||
| 2011 | +25.65% | ||
| 2010 | +27.37% | ||
| 2009 | +35.05% | ||
| 2008 | -53.88% | ||
| 2007 | +56.76% | ||
| 2006 | +23.33% | ||
| 2005 | -14.29% | ||
| 2004 | +33.33% | ||
| 2003 | +40.94% | ||
| 2002 | +12.03% | ||
| 2001 | +137.50% | ||
| 2000 | -52.14% | ||
| 1999 | -56.12% | ||
| 1998 | -20.18% | ||
| 1997 | +41.13% | ||
| 1996 | +43.84% | ||
| 1995 | +4.55% | ||
| 1994 | -19.65% | ||
| 1993 | +44.80% | ||
| 1992 | +12.70% |
- Stock Market
- Equities
- GL9 Stock
- Quotes Glanbia plc
