GIVAUDAN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,951 CHF | +1.26% |
|
+0.89% | +13.40% |
| Apr. 18 | UBS Raises Givaudan to Neutral from Sell, Raises PT | MT |
| Apr. 18 | GIVAUDAN : UBS raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3880 CHF | 3878 CHF | 3902 CHF | 3951 CHF |
| Volume | 15 327 | 13 853 | 14 250 | 23 256 |
| Change | -0.39% | -0.05% | +0.62% | +1.26% |
| Opening | 3,858.00 | 3,871.00 | 3,953.00 | 3,881.00 |
| High | 3,898.00 | 3,914.00 | 3,954.00 | 3,951.00 |
| Low | 3,853.00 | 3,869.00 | 3,863.00 | 3,873.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.89% | ||
| Current month | -1.62% | ||
| 1 month | -3.28% | ||
| 3 months | +18.05% | ||
| 6 months | +36.38% | ||
| Current year | +13.40% | ||
| 1 year | +27.12% | ||
| 3 years | +1.44% | ||
| 5 years | +54.04% | ||
| 10 years | +186.51% |
Volumes
marketsDaily volume
23 191
Estimated daily volume
23 191
Avg. Volume 20 sessions
18 379
Daily volume ratio
1.26
Avg. Volume 20 sessions CHF
72 615 429.00
Avg. Volume 20 sessions USD
79 709 956.41
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 542 530 303
Capitalization (USD)
40 112 735 514
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 590 595 500
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
466 826
Free-Float
80.92 %
Free-Float capitalization (CHF)
29 591 375 754
Free-Float capitalization (USD)
32 482 453 165
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 853.00
3 954.00
1 month
3 853.004 160.00
Current year
3 287.004 160.00
1 year
2 724.004 160.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 374.004 871.00
Indicators
Moving average 5 days
3 901.20
Moving average 20 days
3 993.70
Moving average 50 days
3 867.72
Moving average 100 days
3 651.33
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
39.71
RSI 14 days
45.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.89% | +13.40% | +27.12% | 40.11B | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.37B | ||
| -1.99% | -2.85% | -6.50% | +2.11% | 45.17B | ||
| -0.39% | -4.53% | +17.90% | +45.86% | 25.95B | ||
| -0.29% | -2.06% | +1.03% | -11.11% | 17.71B | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.23B | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.71B | ||
| -1.93% | -5.41% | -29.39% | -38.77% | 14.27B | ||
| +0.31% | -8.51% | -22.38% | -44.97% | 13.18B | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 12.85B | ||
| -2.58% | -4.35% | +30.38% | +63.95% | 12.59B | ||
| +0.10% | +2.17% | +4.27% | -2.45% | 9.59B | ||
| +0.56% | +2.48% | -3.45% | -29.23% | 8.45B | ||
| -1.81% | -4.34% | -6.59% | -41.09% | 7.78B | ||
| +0.59% | +3.24% | +18.91% | +1.19% | 6.65B | ||
| -0.30% | -0.07% | +7.86% | +42.16% | 5.83B | ||
| Average | -0.45% | -1.98% | +0.96% | +2.78% | ||
| Weighted average by Cap. | -0.46% | -2.02% | +2.87% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4701954c123156f5027547.deX1rtoi7JowxYsO8daCkWxt4ozv_pHya94ozVWiva0.D9SWy-5uuepkgfp23Pvo2DkJi8bfi_WmWu1SpWzD0v0dkI3ovG6pxXyV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 3,951 | 2 | 22,729 |
| 11:30:11 am | 3,951 | 12 | 22,727 |
| 11:30:11 am | 3,951 | 14 | 22,715 |
| 11:30:11 am | 3,951 | 4 | 22,701 |
| 11:30:11 am | 3,951 | 14 | 22,697 |
| 11:30:11 am | 3,951 | 32 | 22,683 |
| 11:30:11 am | 3,951 | 5 | 22,651 |
| 11:30:11 am | 3,951 | 1 | 22,646 |
| 11:30:11 am | 3,951 | 12 | 22,645 |
| 11:30:11 am | 3,951 | 17 | 22,633 |
Monthly variations
Annual change
| 2024 | +13.40% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
