Market Closed - Euronext Bruxelles 12:36:18 2024-03-28 pm EDT 5-day change 1st Jan Change
44.5 EUR +0.91% Intraday chart for Gimv NV -0.34% +0.45%

Quotes 5-day view

Real-time Euronext Bruxelles
Gimv NV(GIMB) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 44.45 € 44.35 € 44.5 € 44.1 € 44.5
Volume 9 062 17 806 8 033 9 922 16 334
Change -0.45% -0.22% +0.34% -0.90% +0.91%
Opening 44.60 44.60 44.30 44.40 44.25
High 44.80 44.70 44.70 44.70 44.55
Low 44.45 44.15 44.30 43.85 43.8

Performance

1 day+0.23%
1 week-1.01%
Current month-0.11%
1 month-0.67%
3 months-0.90%
6 months+7.15%
Current year-0.23%
1 year+1.49%
3 years-14.17%
5 years-11.60%
10 years+19.46%

Volumes

markets
Daily volume
3 290
Estimated daily volume
6 460
Avg. Volume 20 sessions
22 011
Daily volume ratio
0.29
Avg. Volume 20 sessions
972 886.20
Avg. Volume 20 sessions USD
1 049 286.95
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 330 330 563
Capitalization (USD)
1 330 330 563
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.15 %
Free-Float capitalization (EUR)
959 911 606
Free-Float capitalization (USD)
959 911 606
Average Daily Capital Traded
0.07%

Highs and lows

1 week
43.80
Extreme 43.8
44.80
1 month
43.75
Extreme 43.75
45.35
Current year
42.25
Extreme 42.25
45.35
1 year
36.15
Extreme 36.15
47.65
3 years
36.15
Extreme 36.15
58.00
5 years
36.15
Extreme 36.15
59.40
10 years
34.16
Extreme 34.16
59.40

Indicators

Moving average 5 days
44.41
Moving average 20 days
44.35
Moving average 50 days
43.76
Moving average 100 days
43.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
53.05
RSI 14 days
53.80

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.23%-1.01%-0.23%+1.49% 1.33B
+2.35%+2.45%-0.02%+55.47% 93.54B
-0.53%+1.94%+21.32%+99.35% 88.95B
-0.51%-0.16%+12.08%+64.36% 25.77B
-0.80%+0.40%+1.00%+10.46% 19.09B
+0.73%+0.86%+14.97%+53.38% 16.89B
+2.22%+1.02%-7.25%+4.50% 14.55B
+0.63%+1.19%+3.25%+14.59% 13.91B
-1.09%+2.26%+17.13%+122.76% 9.72B
+0.81%+4.68%+26.04%+70.73% 8.75B
+2.49%+3.92%-7.79%+7.24% 7.39B
+8.66%+15.82%+27.09%+143.59% 7.36B
+0.55%+0.91%+12.63%+48.26% 4.78B
+0.49%-0.88%+4.19%+58.32% 4.53B
+0.75%+2.70%-2.27%+54.44% 4.49B
-0.19%+3.21%+0.68%-3.75% 4.42B
Average+1.13%+3.03%+7.68%+50.32%
Weighted average by Cap.+0.98%+2.44%+9.29%+63.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd5.gjQkHaAEWPNkKmQtH7uU_LX7-0rm3gBL7PJe5ru9wYw.0gF7UuJsHpgoZisfe9T-l9O1vxCM73cEmahzrO_ah_y0W1Vx0k8qiQVtPQ
DatePriceVolumeDaily volume
07:35:42 am 44.2 61 3,290
07:35:42 am 44.2 120 3,229
07:35:42 am 44.2 4 3,109
07:18:32 am 44.2 2 3,105
07:13:13 am 44.25 6 3,103
07:13:13 am 44.3 78 3,097
07:13:13 am 44.3 66 3,019
07:13:13 am 44.3 54 2,953
07:13:13 am 44.3 7 2,899
07:13:13 am 44.3 7 2,892
Chart Gimv NV
More charts

Monthly variations

Annual change

2024-0.45%
2023+0.68%
2022-17.45%
2021+6.60%
2020-8.76%
2019+16.84%
2018-7.17%
2017-4.05%
2016+13.58%
2015+21.87%
2014+0.12%
2013+0.16%
2012+2.85%
2011-9.76%
2010+11.88%
2009+17.84%
2008-33.83%
2007-1.20%
2006+5.85%
2005+19.40%
2004+41.69%
2003+40.63%
2002-40.90%
2001-33.97%
2000-32.89%
1999-26.94%
1998+96.26%
1997-2.96%