Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.5 EUR | +0.91% | -0.34% | +0.45% |
Feb. 27 | Global markets live: Chevron, Expedia, Standard Chartered, Broadcom, Meta Platforms... | |
Feb. 27 | GIMV Sells Building Engineering Firm Acceo to Sagard | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 44.45 € | 44.35 € | 44.5 € | 44.1 € | 44.5 € |
Volume | 9 062 | 17 806 | 8 033 | 9 922 | 16 334 |
Change | -0.45% | -0.22% | +0.34% | -0.90% | +0.91% |
Opening | 44.60 | 44.60 | 44.30 | 44.40 | 44.25 |
High | 44.80 | 44.70 | 44.70 | 44.70 | 44.55 |
Low | 44.45 | 44.15 | 44.30 | 43.85 | 43.8 |
Performance
1 day | +0.23% | ||
1 week | -1.01% | ||
Current month | -0.11% | ||
1 month | -0.67% | ||
3 months | -0.90% | ||
6 months | +7.15% | ||
Current year | -0.23% | ||
1 year | +1.49% | ||
3 years | -14.17% | ||
5 years | -11.60% | ||
10 years | +19.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | -1.01% | -0.23% | +1.49% | 1.33B | ||
+2.35% | +2.45% | -0.02% | +55.47% | 93.54B | ||
-0.53% | +1.94% | +21.32% | +99.35% | 88.95B | ||
-0.51% | -0.16% | +12.08% | +64.36% | 25.77B | ||
-0.80% | +0.40% | +1.00% | +10.46% | 19.09B | ||
+0.73% | +0.86% | +14.97% | +53.38% | 16.89B | ||
+2.22% | +1.02% | -7.25% | +4.50% | 14.55B | ||
+0.63% | +1.19% | +3.25% | +14.59% | 13.91B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.72B | ||
+0.81% | +4.68% | +26.04% | +70.73% | 8.75B | ||
+2.49% | +3.92% | -7.79% | +7.24% | 7.39B | ||
+8.66% | +15.82% | +27.09% | +143.59% | 7.36B | ||
+0.55% | +0.91% | +12.63% | +48.26% | 4.78B | ||
+0.49% | -0.88% | +4.19% | +58.32% | 4.53B | ||
+0.75% | +2.70% | -2.27% | +54.44% | 4.49B | ||
-0.19% | +3.21% | +0.68% | -3.75% | 4.42B | ||
Average | +1.13% | +3.03% | +7.68% | +50.32% | ||
Weighted average by Cap. | +0.98% | +2.44% | +9.29% | +63.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:35:42 am | 44.2 | 61 | 3,290 |
07:35:42 am | 44.2 | 120 | 3,229 |
07:35:42 am | 44.2 | 4 | 3,109 |
07:18:32 am | 44.2 | 2 | 3,105 |
07:13:13 am | 44.25 | 6 | 3,103 |
07:13:13 am | 44.3 | 78 | 3,097 |
07:13:13 am | 44.3 | 66 | 3,019 |
07:13:13 am | 44.3 | 54 | 2,953 |
07:13:13 am | 44.3 | 7 | 2,899 |
07:13:13 am | 44.3 | 7 | 2,892 |
Monthly variations
Annual change
2024 | -0.45% | ||
2023 | +0.68% | ||
2022 | -17.45% | ||
2021 | +6.60% | ||
2020 | -8.76% | ||
2019 | +16.84% | ||
2018 | -7.17% | ||
2017 | -4.05% | ||
2016 | +13.58% | ||
2015 | +21.87% | ||
2014 | +0.12% | ||
2013 | +0.16% | ||
2012 | +2.85% | ||
2011 | -9.76% | ||
2010 | +11.88% | ||
2009 | +17.84% | ||
2008 | -33.83% | ||
2007 | -1.20% | ||
2006 | +5.85% | ||
2005 | +19.40% | ||
2004 | +41.69% | ||
2003 | +40.63% | ||
2002 | -40.90% | ||
2001 | -33.97% | ||
2000 | -32.89% | ||
1999 | -26.94% | ||
1998 | +96.26% | ||
1997 | -2.96% |
- Stock
- Equities
- Stock Gimv NV - Euronext Bruxelles
- Quotes Gimv NV