
GILEAD SCIENCES, INC
GILD
![]() |
|
66.21USD | +5.16% |
Quotes 5-day view
Delayed Nasdaq - 08/15 04:00:00 pm
![]() |
|
66.21USD | +5.16% |
Number of securities | 1 254 310 000 |
Capitalization (USD) | 78 971 357 600 |
Session volume | 12 381 007 |
Avg. Volume 20 sessions | 6 914 904 |
Volume ratio | 1.79 |
Session exchange | 819 746 473$ |
Avg. Exchange 20 sessions | 457 835 824$ |
Number of securities | 1 254 310 000 |
Swapped fund session | 0.99% |
5-day price change | +7.48% |
Change as of January 1 | -8.81% |
1-year price change | -6.96% |
10-year price change | +128.43% |
10-year High (06/24/2015) | 123.37 |
10-year Low (08/20/2012) | 27.93 |
STIM | |||
RSI 14 days | 58.00 | ||
MA20 | 61.26800000 | ||
MA50 | 61.49180000 | ||
MA100 | 61.70770000 | ||
MA20 / Price | 7.46% | ||
MA50 / Price | 7.13% | ||
MA100 / Price | 6.80% |
Time | Price | Quantity |
04:00:00 pm | 66.21 | 1405131 |
03:59:59 pm | 66.21 | 124 |
03:59:59 pm | 66.21 | 676 |
03:59:59 pm | 66.21 | 624 |
03:59:59 pm | 66.21 | 400 |
03:59:59 pm | 66.21 | 400 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |