GILEAD SCIENCES, INC

GILD
Real-time Estimate Quote. Real-time Estimate  - 11/25 05:04:59 pm
60.25USD 0.00%
Quotes 5-day view
 Delayed Nasdaq - 11/25 04:00:00 pm
Capitalization
Number of securities 1 253 528 149
Capitalization (USD) 75 525 070 977
Volumes Nasdaq
Session volume 8 336 142
Avg. Volume 20 sessions 10 296 219
Volume ratio 0.81
Session exchange 496 000 449$
Avg. Exchange 20 sessions 612 625 019$
Number of securities 1 253 528 149
Swapped fund session 0.67%
Changes at 11/25/2020 market close
5-day price change -2.30%
Change as of January 1 -8.43%
1-year price change -11.48%
10-year price change +214.98%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (11/21/2011) 17.23
Indicators Nasdaq
STIM
RSI 14 days 47.01
MA20 59.78
MA50 61.54
MA100 65.70
MA20 / Price -0.47%
MA50 / Price -3.43%
MA100 / Price -10.42%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 59.5 1438230
03:59:59 pm 59.5 100
03:59:59 pm 59.5 100
03:59:59 pm 59.5 600
03:59:59 pm 59.5 100
03:59:59 pm 59.5 374
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00