Market Closed -
Nasdaq
04:00:00 2024-04-23 pm EDT
|
After market
06:06:49 pm
|
67.03
USD
|
+0.12%
|
|
67.3
|
+0.40%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
66.16 $
|
66.76 $
|
66.95 $
|
67.03 $
|
Volume |
6 442 224 |
10 657 002 |
5 622 367 |
5 240 249 |
Change |
-1.15%
|
+0.91%
|
+0.28%
|
+0.12%
|
Opening |
67.01 |
66.25 |
66.93 |
67.09 |
High |
67.02 |
66.83 |
67.57 |
67.68 |
Low |
65.90 |
66.16 |
66.74 |
67.00 |
Estimated daily volume
5 240 249
Avg. Volume 20 sessions
6 412 730
Avg. Volume 20 sessions USD
429 845 291.90
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Capitalization (USD)
83 584 352 380
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float capitalization (USD)
83 504 070 080
Average Daily Capital Traded
0.51%
Moving average 5 days
66.77
Moving average 20 days
69.62
Moving average 50 days
71.88
Moving average 100 days
76.07
Price spread / (MMA5) -0.39% Price spread / (MMA20) +3.86% Price spread / (MMA50) +7.23% Price spread / (MMA100) +13.48% 4cffde2129d6e64f2b7491d69047ca.3TZ8L_RDxNVb767-PgdjCZb53wbKAve8ocvKrGHFqYY.nEwtRtkgoIY8jeSyZmA1T_PNuVaPY5vNjK6GzyyazuXuAQUZsSac7Wm6-w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
67.03
|
1,053,524 |
3,815,431 |
03:59:59 pm |
67.02
|
510 |
2,761,907 |
03:59:59 pm |
67.02
|
1,100 |
2,761,397 |
03:59:59 pm |
67.02
|
200 |
2,760,297 |
03:59:59 pm |
67.03
|
100 |
2,760,097 |
03:59:59 pm |
67.02
|
100 |
2,759,997 |
03:59:59 pm |
67.02
|
108 |
2,759,897 |
03:59:59 pm |
67.02
|
200 |
2,759,789 |
03:59:59 pm |
67.02
|
102 |
2,759,589 |
03:59:59 pm |
67.02
|
100 |
2,759,487 |
More charts
|