GILEAD SCIENCES, INC

GILD
Delayed Quote. Delayed  - 08/15 04:00:00 pm
66.21USD +5.16%
Quotes 5-day view
 Delayed Nasdaq - 08/15 04:00:00 pm
Capitalization
Number of securities 1 254 310 000
Capitalization (USD) 78 971 357 600
Volumes Nasdaq
Session volume 12 381 007
Avg. Volume 20 sessions 6 914 904
Volume ratio 1.79
Session exchange 819 746 473$
Avg. Exchange 20 sessions 457 835 824$
Number of securities 1 254 310 000
Swapped fund session 0.99%
Changes at 08/15/2022 market close
5-day price change +7.48%
Change as of January 1 -8.81%
1-year price change -6.96%
10-year price change +128.43%
Extremes Nasdaq
10-year High (06/24/2015) 123.37
10-year Low (08/20/2012) 27.93
Indicators Nasdaq
STIM
RSI 14 days 58.00
MA20 61.26800000
MA50 61.49180000
MA100 61.70770000
MA20 / Price 7.46%
MA50 / Price 7.13%
MA100 / Price 6.80%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 66.21 1405131
03:59:59 pm 66.21 124
03:59:59 pm 66.21 676
03:59:59 pm 66.21 624
03:59:59 pm 66.21 400
03:59:59 pm 66.21 400
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00