Quotes Gildan Activewear Inc.

Equities

GIL

CA3759161035

Apparel & Accessories

Delayed Toronto S.E. 04:15:36 2024-03-28 pm EDT 5-day change 1st Jan Change
50.27 CAD +1.21% Intraday chart for Gildan Activewear Inc. -1.12% +14.72%

Quotes 5-day view

Delayed Quote Toronto S.E.
Gildan Activewear Inc.(GIL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 50.78 $ 49.8 $ 49.67 $ 50.27 $
Volume 212 873 430 797 194 225 204 255
Change -0.29% -1.93% -0.26% +1.21%
Opening 50.73 50.70 49.92 49.67
High 51.43 50.80 50.14 50.53
Low 50.73 49.75 49.42 49.67

Performance

1 day+1.21%
1 week-1.12%
Current month+6.37%
1 month+6.08%
3 months+14.59%
6 months+34.27%
Current year+14.72%
1 year+15.09%
3 years+29.63%
5 years+4.36%
10 years+84.41%

Volumes

markets
Daily volume
204 255
Estimated daily volume
204 255
Avg. Volume 20 sessions
415 525
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
20 888 441.75
Avg. Volume 20 sessions USD
15 421 518.78
Record volume 1
27 642 088
Record volume 2
17 980 910
Record volume 3
13 601 168
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 262 118 124
Capitalization (USD)
6 262 118 124
Net sales (USD)
3 195 900 000
Number of employees
43 000
Sales / Employee (USD)
74 323
Free-Float
97.97 %
Free-Float capitalization (CAD)
4 532 869 550
Free-Float capitalization (USD)
6 138 049 315
Average Daily Capital Traded
0.33%

Highs and lows

1 week
49.42
Extreme 49.42
51.43
1 month
45.14
Extreme 45.14
52.80
Current year
41.32
Extreme 41.32
52.80
1 year
36.42
Extreme 36.415
52.80
3 years
33.83
Extreme 33.83
55.13
5 years
13.64
Extreme 13.64
55.13
10 years
13.64
Extreme 13.64
55.13

Indicators

Moving average 5 days
50.29
Moving average 20 days
47.87
Moving average 50 days
46.43
Moving average 100 days
46.33
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
59.90
RSI 14 days
60.78

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.21%-1.12%+14.72%+15.09% 6.26B
+0.41%-1.67%+13.65%+2.39% 450B
+0.91%-2.14%+9.75%-1.83% 151B
+0.31%-18.42%-23.60%+21.96% 49.23B
+0.96%+1.38%+24.20%+14.23% 20.2B
+0.68%-1.40%+30.21%+62.42% 12B
+0.87%+1.93%+15.14%+59.13% 8.39B
+3.20%+5.27%+20.86%+13.71% 7.96B
+4.42%-2.12%-0.48%-64.98% 6.85B
+1.66%+5.50%-18.40%-27.68% 5.96B
-0.50%-3.58%+14.95%+25.42% 5.51B
0.00%-5.56%+11.40%-8.22% 5.42B
+1.96%+3.09%+2.06%-7.13% 4.85B
-0.73%-0.36%-2.67%+15.04% 4.69B
+0.03%+1.05%-10.55%-9.07% 4.61B
-0.29%-0.99%+6.56%+6.89% 4.47B
Average+0.94%-1.02%+6.74%+7.34%
Weighted average by Cap.+0.60%-2.57%+10.30%+4.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0794b.hAB9W3BE1ZK4YMSPKFh9FwTG73VEVcNzfLBOZ9RQQNY.zDRIMSk2sNn5C_zbeSlMYDOjuAcXHIc3OIJ2FpZlD5WxcUUEKTya9dpVsw
DatePriceVolumeDaily volume
04:00:00 pm 50.27 300 197,800
04:00:00 pm 50.27 200 197,500
04:00:00 pm 50.27 400 197,300
04:00:00 pm 50.27 100 196,900
04:00:00 pm 50.27 600 196,800
04:00:00 pm 50.27 1,100 196,200
04:00:00 pm 50.27 100 195,100
04:00:00 pm 50.27 100 195,000
04:00:00 pm 50.27 100 194,900
04:00:00 pm 50.27 100 194,800
Chart Gildan Activewear Inc.
More charts

Monthly variations

Annual change

2024+14.72%
2023+18.18%
2022-30.86%
2021+50.69%
2020-7.29%
2019-7.36%
2018+2.04%
2017+19.13%
2016-13.35%
2015+19.76%
2014+16.06%
2013+55.82%
2012+89.61%
2011-32.42%
2010+10.31%
2009+81.11%
2008-65.34%
2007+50.27%
2006+8.98%
2005+145.10%
2004+1.92%
2003+8.07%
2002+62.46%
2001-23.68%
2000+127.62%
1999+110.00%
1998+20.77%