Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
50.27 CAD | +1.21% | -1.12% | +14.72% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 50.78 $ | 49.8 $ | 49.67 $ | 50.27 $ |
Volume | 212 873 | 430 797 | 194 225 | 204 255 |
Change | -0.29% | -1.93% | -0.26% | +1.21% |
Opening | 50.73 | 50.70 | 49.92 | 49.67 |
High | 51.43 | 50.80 | 50.14 | 50.53 |
Low | 50.73 | 49.75 | 49.42 | 49.67 |
Performance
1 day | +1.21% | ||
1 week | -1.12% | ||
Current month | +6.37% | ||
1 month | +6.08% | ||
3 months | +14.59% | ||
6 months | +34.27% | ||
Current year | +14.72% | ||
1 year | +15.09% | ||
3 years | +29.63% | ||
5 years | +4.36% | ||
10 years | +84.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -1.12% | +14.72% | +15.09% | 6.26B | ||
+0.41% | -1.67% | +13.65% | +2.39% | 450B | ||
+0.91% | -2.14% | +9.75% | -1.83% | 151B | ||
+0.31% | -18.42% | -23.60% | +21.96% | 49.23B | ||
+0.96% | +1.38% | +24.20% | +14.23% | 20.2B | ||
+0.68% | -1.40% | +30.21% | +62.42% | 12B | ||
+0.87% | +1.93% | +15.14% | +59.13% | 8.39B | ||
+3.20% | +5.27% | +20.86% | +13.71% | 7.96B | ||
+4.42% | -2.12% | -0.48% | -64.98% | 6.85B | ||
+1.66% | +5.50% | -18.40% | -27.68% | 5.96B | ||
-0.50% | -3.58% | +14.95% | +25.42% | 5.51B | ||
0.00% | -5.56% | +11.40% | -8.22% | 5.42B | ||
+1.96% | +3.09% | +2.06% | -7.13% | 4.85B | ||
-0.73% | -0.36% | -2.67% | +15.04% | 4.69B | ||
+0.03% | +1.05% | -10.55% | -9.07% | 4.61B | ||
-0.29% | -0.99% | +6.56% | +6.89% | 4.47B | ||
Average | +0.94% | -1.02% | +6.74% | +7.34% | ||
Weighted average by Cap. | +0.60% | -2.57% | +10.30% | +4.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 50.27 | 300 | 197,800 |
04:00:00 pm | 50.27 | 200 | 197,500 |
04:00:00 pm | 50.27 | 400 | 197,300 |
04:00:00 pm | 50.27 | 100 | 196,900 |
04:00:00 pm | 50.27 | 600 | 196,800 |
04:00:00 pm | 50.27 | 1,100 | 196,200 |
04:00:00 pm | 50.27 | 100 | 195,100 |
04:00:00 pm | 50.27 | 100 | 195,000 |
04:00:00 pm | 50.27 | 100 | 194,900 |
04:00:00 pm | 50.27 | 100 | 194,800 |
Monthly variations
Annual change
2024 | +14.72% | ||
2023 | +18.18% | ||
2022 | -30.86% | ||
2021 | +50.69% | ||
2020 | -7.29% | ||
2019 | -7.36% | ||
2018 | +2.04% | ||
2017 | +19.13% | ||
2016 | -13.35% | ||
2015 | +19.76% | ||
2014 | +16.06% | ||
2013 | +55.82% | ||
2012 | +89.61% | ||
2011 | -32.42% | ||
2010 | +10.31% | ||
2009 | +81.11% | ||
2008 | -65.34% | ||
2007 | +50.27% | ||
2006 | +8.98% | ||
2005 | +145.10% | ||
2004 | +1.92% | ||
2003 | +8.07% | ||
2002 | +62.46% | ||
2001 | -23.68% | ||
2000 | +127.62% | ||
1999 | +110.00% | ||
1998 | +20.77% |
- Stock
- Equities
- Stock Gildan Activewear Inc. - Toronto S.E.
- Quotes Gildan Activewear Inc.