Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.96 NOK | +3.88% | +8.75% | -33.08% |
Apr. 23 | Gigante Salmon Nominates New Chairperson, Acting CEO Transitions to Permanent Role | MT |
Apr. 23 | Gigante Salmon AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 6.52 kr | 6.72 kr | 6.7 kr | 6.7 kr | 6.96 kr |
Volume | 26 026 | 121 962 | 90 995 | 16 251 | 10 199 |
Change | +1.87% | +3.07% | -0.30% | 0.00% | +3.88% |
Opening | 6.50 | 6.38 | 6.72 | 6.70 | 6.8 |
High | 6.52 | 6.80 | 6.80 | 6.70 | 6.96 |
Low | 6.40 | 6.38 | 6.60 | 6.52 | 6.7 |
Performance
1 day | +3.88% | ||
1 week | +8.75% | ||
Current month | +10.48% | ||
1 month | +7.74% | ||
3 months | -23.52% | ||
Current year | -33.08% | ||
1 year | -38.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | +8.75% | -33.08% | -38.68% | 81.74M | ||
+1.99% | +1.29% | +25.38% | -9.74% | 3.52B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.03B | ||
+1.88% | -.--% | -.--% | -.--% | 485M | ||
+5.49% | +10.98% | +40.97% | +7.87% | 418M | ||
-2.76% | -3.24% | -3.08% | +24.07% | 408M | ||
+1.45% | 0.00% | -3.45% | -11.39% | 388M | ||
+0.52% | -1.54% | -19.33% | -20.00% | 385M | ||
-0.08% | -1.23% | +21.18% | +5.73% | 354M | ||
+1.92% | +4.59% | +22.69% | 0.00% | 349M | ||
-0.57% | +0.44% | +2.06% | -11.85% | 262M | ||
-5.43% | -3.22% | +14.14% | +1.85% | 232M | ||
0.00% | 0.00% | -4.86% | -24.48% | 211M | ||
0.00% | -0.82% | +25.95% | -5.21% | 189M | ||
-0.88% | -4.24% | -11.02% | -40.53% | 165M | ||
+1.72% | -7.23% | -45.03% | -82.61% | 88.68M | ||
Average | +0.57% | +0.25% | +2.03% | -12.81% | ||
Weighted average by Cap. | +1.10% | -0.18% | +12.96% | -6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:26 am | 6.96 | 1 | 10,199 |
10:25:26 am | 6.96 | 999 | 10,198 |
10:25:26 am | 6.96 | 500 | 9,199 |
09:57:36 am | 6.86 | 250 | 8,699 |
09:47:02 am | 6.9 | 2,755 | 8,449 |
08:16:00 am | 6.84 | 1,400 | 5,694 |
06:26:51 am | 6.84 | 33 | 4,294 |
06:25:17 am | 6.82 | 1,956 | 4,261 |
05:47:41 am | 6.82 | 733 | 2,305 |
05:45:15 am | 6.82 | 10 | 1,572 |
Monthly variations
Annual change
2024 | -35.58% | ||
2023 | +28.40% | ||
2022 | +64.30% | ||
2021 | -10.36% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigante Salmon