GFT TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 EUR | 0.00% |
|
+2.71% | -8.97% |
| Apr. 03 | 'FAZ' report on crypto platforms boosts GFT Technologies | DP |
| Mar. 27 | GFT Technologies SE Appoints Jochen Ruetz as Deputy CEO, Effective 1 January 2025 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 27.45 € | 27.5 € | 28.05 € | 28.4 € | 28.4 € |
| Volume | 26 855 | 22 701 | 12 305 | 17 155 | 26 746 |
| Change | -0.72% | +0.18% | +2.00% | +1.25% | 0.00% |
| Opening | 27.80 | 27.05 | 27.50 | 28.40 | 28.4 |
| High | 27.85 | 27.65 | 28.20 | 28.75 | 28.8 |
| Low | 27.15 | 27.05 | 27.50 | 28.20 | 28.2 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.71% | ||
| Current month | +5.19% | ||
| 1 month | +5.34% | ||
| 3 months | -5.33% | ||
| 6 months | +0.57% | ||
| Current year | -8.97% | ||
| 1 year | -19.23% | ||
| 3 years | +54.01% | ||
| 5 years | +231.00% | ||
| 10 years | +234.71% |
Volumes
marketsDaily volume
6 314
Estimated daily volume
13 155
Avg. Volume 20 sessions
33 135
Daily volume ratio
0.40
Avg. Volume 20 sessions
940 205.63
Avg. Volume 20 sessions USD
1 004 844.76
Record volume 1
1 050 819
Record volume 2
934 367
Record volume 3
867 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
748 514 851
Capitalization (USD)
799 975 247
Net sales (EUR)
801 736 540
Net sales (USD)
856 855 927
Number of employees
9 134
Sales / Employee (EUR)
87 775
Sales / Employee (USD)
93 809
Free-Float
64.14 %
Free-Float capitalization (EUR)
480 097 432
Free-Float capitalization (USD)
513 104 131
Average Daily Capital Traded
0.13%
Highs and lows
1 week
27.05
28.80
1 month
26.5029.75
Current year
26.2633.96
1 year
23.5636.72
3 years
17.1249.00
5 years
5.6349.00
10 years
5.6349.00
Indicators
Moving average 5 days
27.81
Moving average 20 days
27.98
Moving average 50 days
29.38
Moving average 100 days
30.05
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
49.51
RSI 14 days
47.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.71% | -8.97% | -19.23% | 800M | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.48% | +1.45% | +7.81% | +23.31% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.73% | +1.73% | +9.09% | +27.57% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.47% | +0.53% | +1.45% | +28.42% | ||
| Weighted average by Cap. | +0.42% | +0.40% | +1.53% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
783adbee7477.C2JIqDlVhzrB3r-dCTfWgHFjvXFxqcnREvrE6ixPJDw.PDgl8FhlwFWzsub0W3-Z5R4XyhUr4paXRMKQvVh4YkxzVwnsVBLQf6WU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:17 am | 28.4 | 7 | 6,314 |
| 06:36:17 am | 28.4 | 34 | 6,307 |
| 06:36:17 am | 28.4 | 44 | 6,273 |
| 06:36:17 am | 28.4 | 75 | 6,229 |
| 06:36:17 am | 28.4 | 75 | 6,154 |
| 06:36:17 am | 28.4 | 24 | 6,079 |
| 06:36:17 am | 28.4 | 75 | 6,055 |
| 06:36:17 am | 28.4 | 307 | 5,980 |
| 06:20:17 am | 28.45 | 70 | 5,673 |
| 06:20:17 am | 28.45 | 44 | 5,603 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -8.10% | ||
| 2022 | -26.44% | ||
| 2021 | +286.52% | ||
| 2020 | +2.58% | ||
| 2019 | +73.86% | ||
| 2018 | -48.68% | ||
| 2017 | -36.35% | ||
| 2016 | -35.11% | ||
| 2015 | +154.31% | ||
| 2014 | +92.56% | ||
| 2013 | +99.07% | ||
| 2012 | +19.12% | ||
| 2011 | -34.14% | ||
| 2010 | +69.26% | ||
| 2009 | +87.69% | ||
| 2008 | -58.73% | ||
| 2007 | +24.51% | ||
| 2006 | -3.80% | ||
| 2005 | +60.37% | ||
| 2004 | -33.87% | ||
| 2003 | +90.77% | ||
| 2002 | -74.00% | ||
| 2001 | -87.34% | ||
| 2000 | +17.20% | ||
| 1999 | +103.85% |
- Stock Market
- Equities
- GFT Stock
- Quotes GFT Technologies SE
