GEVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6641 USD | -6.46% |
|
+10.37% | -42.75% |
| Apr. 23 | Stifel Nicolaus Adjusts Gevo Price Target to $1.50 From $1.70, Maintains Buy Rating | MT |
| Apr. 10 | UBS Trims Gevo Price Target to $0.85 From $1.36, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.6634 $ | 0.7008 $ | 0.71 $ | 0.6641 $ |
| Volume | 14 346 034 | 9 025 308 | 2 163 086 | 2 751 837 |
| Change | +10.14% | +5.64% | +1.31% | -6.46% |
| Opening | 0.60 | 0.67 | 0.70 | 0.70 |
| High | 0.71 | 0.74 | 0.73 | 0.71 |
| Low | 0.59 | 0.64 | 0.67 | 0.66 |
Performance
| 1 day | -6.46% | ||
| 1 week | +10.37% | ||
| Current month | -13.61% | ||
| 1 month | +6.99% | ||
| 3 months | -27.58% | ||
| 6 months | -34.25% | ||
| Current year | -42.75% | ||
| 1 year | -42.75% | ||
| 3 years | -90.00% | ||
| 5 years | -70.35% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2 768 366
Estimated daily volume
2 768 366
Avg. Volume 20 sessions
5 319 299
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 532 546.47
Record volume 1
991 106 200
Record volume 2
240 048 800
Record volume 3
184 485 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
167 289 436
Net sales (USD)
17 200 000
Number of employees
102
Sales / Employee (USD)
168 627
Free-Float
96.55 %
Free-Float capitalization (USD)
165 731 897
Average Daily Capital Traded
2.11%
Highs and lows
1 week
0.59
0.74
1 month
0.590.80
Current year
0.591.21
1 year
0.591.86
3 years
0.599.64
5 years
0.4615.57
10 years
0.467 020.01
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.76
Moving average 100 days
0.91
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+36.97%
STIM
RSI 9 days
55.41
RSI 14 days
50.44
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | +10.37% | -42.75% | -42.75% | 167M | ||
| 0.00% | +2.77% | +3.73% | +2.45% | 1.85B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -0.67% | +0.13% | -7.56% | -17.02% | 191M | ||
| Average | +2.81% | +4.46% | -11.65% | -9.73% | ||
| Weighted average by Cap. | +1.09% | +1.14% | -0.71% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58a1495a59.SgVEyJlKWsO_bMKtiBv5yDlh-mOa05cQEDcS5AEJn_o.H0J2--8bLo7RD6v7yXamggpRiBLeichFUQRmkXJr_J8lVCiQ6ykf8tYvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6641 | 209,049 | 2,655,846 |
| 03:59:59 pm | 0.6667 | 130 | 2,446,797 |
| 03:59:58 pm | 0.6662 | 162 | 2,446,667 |
| 03:59:57 pm | 0.665 | 111 | 2,446,505 |
| 03:59:55 pm | 0.6665 | 100 | 2,446,394 |
| 03:59:55 pm | 0.665 | 100 | 2,446,294 |
| 03:59:55 pm | 0.6666 | 247 | 2,446,194 |
| 03:59:53 pm | 0.6666 | 253 | 2,445,947 |
| 03:59:53 pm | 0.6665 | 300 | 2,445,694 |
| 03:59:53 pm | 0.6665 | 100 | 2,445,394 |
Monthly variations
Annual change
| 2024 | -42.75% | ||
| 2023 | -38.95% | ||
| 2022 | -55.61% | ||
| 2021 | +0.71% | ||
| 2020 | +83.98% | ||
| 2019 | +17.86% | ||
| 2018 | -83.40% | ||
| 2017 | -82.94% | ||
| 2016 | -72.10% | ||
| 2015 | -87.08% | ||
| 2014 | -77.62% | ||
| 2013 | -7.14% | ||
| 2012 | -75.52% | ||
| 2011 | -61.74% |
- Stock Market
- Equities
- GEVO Stock
- Quotes Gevo, Inc.
