Market Closed -
Other stock markets
|
After market 02:35:51 pm | |||
104.4 EUR | +0.68% | 104.4 | +0.05% |
Mar. 27 | GERRESHEIMER AG : Deutsche Bank maintains a Buy rating | ZD |
Mar. 27 | GERRESHEIMER AG : Barclays keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 107.5 € | 104 € | 100 € | 103.7 € | 104.4 € |
Volume | 60 999 | 105 095 | 292 490 | 116 792 | 87 104 |
Change | -0.37% | -3.26% | -3.85% | +3.70% | +0.68% |
Opening | 108.00 | 107.70 | 104.20 | 99.50 | 104 |
High | 110.10 | 107.80 | 105.90 | 104.30 | 105.9 |
Low | 107.50 | 103.30 | 97.05 | 99.25 | 102.9 |
Performance
1 day | +0.77% | ||
1 week | -3.24% | ||
Current month | -3.69% | ||
1 month | -2.88% | ||
3 months | +10.53% | ||
6 months | +4.45% | ||
Current year | +10.65% | ||
1 year | +11.90% | ||
3 years | +24.73% | ||
5 years | +54.90% | ||
10 years | +122.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -3.24% | +10.65% | +11.90% | 3.88B | ||
+0.19% | +1.79% | +3.13% | +16.89% | 197B | ||
+0.44% | +4.56% | +5.86% | +9.68% | 115B | ||
+0.53% | +2.71% | +1.78% | +2.87% | 71.22B | ||
-0.45% | +4.12% | +11.93% | +22.04% | 53.77B | ||
-1.34% | -0.48% | +17.43% | +52.64% | 48.75B | ||
-1.02% | -3.85% | +6.87% | +35.21% | 44.22B | ||
+0.55% | -0.06% | +12.37% | +16.44% | 28.85B | ||
-0.08% | -0.11% | +10.24% | -9.26% | 28.57B | ||
+0.76% | -4.27% | +10.35% | -11.90% | 27.62B | ||
-1.60% | -2.42% | +19.41% | +58.87% | 27.62B | ||
-0.35% | +3.68% | +8.26% | +4.45% | 27.25B | ||
+1.64% | +0.24% | +19.96% | +56.54% | 26.73B | ||
+0.03% | +1.96% | +19.55% | +7.29% | 24.63B | ||
-0.61% | -1.34% | +1.91% | +20.90% | 22.28B | ||
+0.22% | +1.88% | +10.71% | +7.40% | 21.74B | ||
Average | -0.04% | +0.77% | +10.65% | +18.87% | ||
Weighted average by Cap. | -0.01% | +1.67% | +8.11% | +18.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:09 pm | 104.4 | 41,090 | 87,104 |
12:29:30 pm | 104.8 | 2 | 46,014 |
12:29:24 pm | 104.9 | 12 | 46,012 |
12:29:24 pm | 104.9 | 14 | 46,000 |
12:29:24 pm | 104.9 | 6 | 45,986 |
12:29:24 pm | 104.9 | 8 | 45,980 |
12:29:22 pm | 104.9 | 72 | 45,972 |
12:28:26 pm | 104.9 | 31 | 45,900 |
12:27:26 pm | 104.9 | 3 | 45,869 |
12:27:26 pm | 104.9 | 6 | 45,866 |
Monthly variations
Annual change
2024 | +9.91% | ||
2023 | +50.24% | ||
2022 | -25.86% | ||
2021 | -3.48% | ||
2020 | +27.17% | ||
2019 | +20.52% | ||
2018 | -17.17% | ||
2017 | -2.12% | ||
2016 | -2.17% | ||
2015 | +60.60% | ||
2014 | -11.57% | ||
2013 | +26.77% | ||
2012 | +24.54% | ||
2011 | -2.41% | ||
2010 | +40.38% | ||
2009 | +20.51% | ||
2008 | -48.95% | ||
2007 | -0.39% |
- Stock
- Equities
- Stock Gerresheimer AG - Xetra
- Quotes Gerresheimer AG