Quotes Gerresheimer AG

Equities

GXI

DE000A0LD6E6

Medical Equipment, Supplies & Distribution

Market Closed - Xetra 12:35:09 2024-03-28 pm EDT After market 02:35:51 pm
104.4 EUR +0.68% Intraday chart for Gerresheimer AG 104.4 +0.05%

Quotes 5-day view

Delayed Quote Xetra
Gerresheimer AG(GXI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 107.5 € 104 € 100 € 103.7 € 104.4
Volume 60 999 105 095 292 490 116 792 87 104
Change -0.37% -3.26% -3.85% +3.70% +0.68%
Opening 108.00 107.70 104.20 99.50 104
High 110.10 107.80 105.90 104.30 105.9
Low 107.50 103.30 97.05 99.25 102.9

Performance

1 day+0.77%
1 week-3.24%
Current month-3.69%
1 month-2.88%
3 months+10.53%
6 months+4.45%
Current year+10.65%
1 year+11.90%
3 years+24.73%
5 years+54.90%
10 years+122.34%

Volumes

markets
Daily volume
87 104
Estimated daily volume
87 104
Avg. Volume 20 sessions
113 736
Daily volume ratio
0.77
Avg. Volume 20 sessions
11 874 038.40
Avg. Volume 20 sessions USD
12 821 467.92
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 589 184 837
Capitalization (USD)
3 875 565 895
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 149 306 878
Number of employees
11 660
Sales / Employee (EUR)
170 711
Sales / Employee (USD)
184 332
Free-Float
100 %
Free-Float capitalization (EUR)
3 589 184 837
Free-Float capitalization (USD)
3 875 565 895
Average Daily Capital Traded
0.33%

Highs and lows

1 week
97.05
Extreme 97.05
110.10
1 month
97.05
Extreme 97.05
111.20
Current year
84.80
Extreme 84.8
111.20
1 year
81.35
Extreme 81.35
122.90
3 years
46.66
Extreme 46.66
122.90
5 years
46.66
Extreme 46.66
122.90
10 years
41.04
Extreme 41.035
122.90

Indicators

Moving average 5 days
104.62
Moving average 20 days
105.73
Moving average 50 days
98.70
Moving average 100 days
94.31
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
36.64
RSI 14 days
44.19

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%-3.24%+10.65%+11.90% 3.88B
+0.19%+1.79%+3.13%+16.89% 197B
+0.44%+4.56%+5.86%+9.68% 115B
+0.53%+2.71%+1.78%+2.87% 71.22B
-0.45%+4.12%+11.93%+22.04% 53.77B
-1.34%-0.48%+17.43%+52.64% 48.75B
-1.02%-3.85%+6.87%+35.21% 44.22B
+0.55%-0.06%+12.37%+16.44% 28.85B
-0.08%-0.11%+10.24%-9.26% 28.57B
+0.76%-4.27%+10.35%-11.90% 27.62B
-1.60%-2.42%+19.41%+58.87% 27.62B
-0.35%+3.68%+8.26%+4.45% 27.25B
+1.64%+0.24%+19.96%+56.54% 26.73B
+0.03%+1.96%+19.55%+7.29% 24.63B
-0.61%-1.34%+1.91%+20.90% 22.28B
+0.22%+1.88%+10.71%+7.40% 21.74B
Average-0.04%+0.77%+10.65%+18.87%
Weighted average by Cap.-0.01%+1.67%+8.11%+18.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f490b91d1423b1a871.sWyaiuphA-jJ19c3RjOLZmc6gNhsNET29yUFkQYySkI.3Diuu60QWYqMpbhmH0XlMVdA8-4hbTWSlGNovH9eBRaCXd65iQ8xgK_klg
DatePriceVolumeDaily volume
12:35:09 pm 104.4 41,090 87,104
12:29:30 pm 104.8 2 46,014
12:29:24 pm 104.9 12 46,012
12:29:24 pm 104.9 14 46,000
12:29:24 pm 104.9 6 45,986
12:29:24 pm 104.9 8 45,980
12:29:22 pm 104.9 72 45,972
12:28:26 pm 104.9 31 45,900
12:27:26 pm 104.9 3 45,869
12:27:26 pm 104.9 6 45,866
Chart Gerresheimer AG
More charts

Monthly variations

Annual change

2024+9.91%
2023+50.24%
2022-25.86%
2021-3.48%
2020+27.17%
2019+20.52%
2018-17.17%
2017-2.12%
2016-2.17%
2015+60.60%
2014-11.57%
2013+26.77%
2012+24.54%
2011-2.41%
2010+40.38%
2009+20.51%
2008-48.95%
2007-0.39%