GEO ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 SGD | 0.00% |
|
-3.12% | -11.43% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.305 $ | 0.3 $ | 0.31 $ | 0.31 $ |
| Volume | 1 997 600 | 9 889 400 | 10 908 300 | 9 817 000 | 7 877 800 |
| Change | -1.56% | -3.17% | -1.64% | +3.33% | 0.00% |
| Opening | 0.32 | 0.32 | 0.31 | 0.30 | 0.31 |
| High | 0.33 | 0.32 | 0.31 | 0.31 | 0.315 |
| Low | 0.32 | 0.30 | 0.30 | 0.30 | 0.305 |
Performance
| 1 week | -3.12% | ||
| Current month | -10.14% | ||
| 1 month | -8.82% | ||
| 3 months | -7.46% | ||
| 6 months | +6.90% | ||
| Current year | -11.43% | ||
| 1 year | -7.46% | ||
| 3 years | +66.67% | ||
| 5 years | +74.16% |
Volumes
marketsDaily volume
7 877 800
Estimated daily volume
7 877 800
Avg. Volume 20 sessions
8 299 736
Daily volume ratio
0.95
Avg. Volume 20 sessions SGD
2 572 918.16
Avg. Volume 20 sessions USD
1 888 172.01
Record volume 1
323 162 000
Record volume 2
190 676 000
Record volume 3
165 293 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
319 659 015
Capitalization (USD)
319 659 015
Net sales (USD)
0
Number of employees
342
Sales / Employee (USD)
0
Free-Float
41.83 %
Free-Float capitalization (SGD)
99 197 517
Free-Float capitalization (USD)
135 179 432
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.30
0.33
1 month
0.300.37
Current year
0.300.45
1 year
0.210.45
3 years
0.190.60
5 years
0.070.60
10 years
0.070.60
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
34.57
RSI 14 days
36.32
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | -11.43% | -7.46% | 320M | ||
| -0.32% | -3.66% | +17.94% | +24.95% | 105B | ||
| -0.92% | +0.66% | -4.90% | -9.01% | 38.81B | ||
| -4.99% | -3.40% | +23.84% | +31.32% | 34.62B | ||
| -0.45% | -2.70% | +17.27% | +90.43% | 32.74B | ||
| -3.46% | -7.40% | +12.94% | -3.12% | 21.26B | ||
| -2.53% | -7.78% | +8.45% | +16.67% | 19.09B | ||
| -8.19% | -2.67% | -0.18% | +11.87% | 9.03B | ||
| -5.84% | -4.48% | +7.79% | +1.82% | 8.35B | ||
| -5.09% | -2.41% | +14.25% | +40.95% | 7.06B | ||
| -4.43% | -8.40% | +20.38% | +27.05% | 5.43B | ||
| -1.43% | -1.43% | 0.00% | -11.41% | 5.24B | ||
| -0.36% | +1.85% | +15.55% | -8.33% | 5.23B | ||
| -4.04% | -2.50% | -0.20% | +4.88% | 4.85B | ||
| -2.28% | -4.95% | +12.53% | +0.54% | 4.84B | ||
| -7.26% | -6.87% | +14.88% | +31.10% | 4.54B | ||
| Average | -3.22% | -3.29% | +9.32% | +15.14% | ||
| Weighted average by Cap. | -2.07% | -3.01% | +13.06% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b09dbf8cfba47ca.sJPOjzevrjIiw-7_EB-_Lm2dkLjhuNgik7HBXAA6qBc.g-P49lPd4nZO9Yi-U13lRRX02uuO6uBn_8uJMUF40kHo1YXBcfrLYkqonQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:30 am | 0.31 | 600 | 7,873,600 |
| 05:04:30 am | 0.31 | 500 | 7,873,000 |
| 05:04:30 am | 0.31 | 11,700 | 7,872,500 |
| 05:04:30 am | 0.31 | 2,000 | 7,860,800 |
| 05:04:30 am | 0.31 | 13,500 | 7,858,800 |
| 05:04:30 am | 0.31 | 100 | 7,845,300 |
| 05:04:30 am | 0.31 | 25,800 | 7,845,200 |
| 05:04:30 am | 0.31 | 24,200 | 7,819,400 |
| 05:04:30 am | 0.31 | 5,800 | 7,795,200 |
| 05:04:30 am | 0.31 | 30,000 | 7,789,400 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +7.69% | ||
| 2022 | -2.99% | ||
| 2021 | +82.07% | ||
| 2020 | +29.58% | ||
| 2019 | -15.48% | ||
| 2018 | -36.60% | ||
| 2017 | +17.78% | ||
| 2016 | +60.71% | ||
| 2015 | -33.33% | ||
| 2014 | -34.38% | ||
| 2013 | -35.35% | ||
| 2012 | +13.79% |
- Stock Market
- Equities
- RE4 Stock
- Quotes Geo Energy Resources Limited
