Quotes Genuine Parts Company

Equities

GPC

US3724601055

Auto, Truck & Motorcycle Parts

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
154.9 USD -0.17% Intraday chart for Genuine Parts Company -1.56% +11.86%

Quotes 5-day view

Delayed Quote Nyse
Genuine Parts Company(GPC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 153.61 $ 152.53 $ 155.19 $ 154.93 $
Volume 844 716 945 952 754 901 954 290
Change -1.46% -0.70% +1.74% -0.17%
Opening 155.88 153.56 153.21 155.48
High 156.04 153.78 155.26 155.91
Low 153.46 152.06 152.95 154.54

Performance

1 day-0.17%
1 week-1.56%
Current month+3.80%
1 month+2.10%
3 months+11.95%
6 months+8.15%
Current year+11.86%
1 year-3.97%
3 years+30.69%
5 years+39.58%
10 years+81.78%

Volumes

markets
Daily volume
954 290
Estimated daily volume
954 290
Avg. Volume 20 sessions
961 469
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
148 960 392.17
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 600 860 080
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.72 %
Free-Float capitalization (USD)
21 540 854 452
Average Daily Capital Traded
0.69%

Highs and lows

1 week
152.06
Extreme 152.06
156.04
1 month
147.79
Extreme 147.79
157.77
Current year
135.00
Extreme 135
157.77
1 year
126.35
Extreme 126.35
174.91
3 years
115.19
Extreme 115.19
187.73
5 years
49.68
Extreme 49.681
187.73
10 years
49.68
Extreme 49.681
187.73

Indicators

Moving average 5 days
154.43
Moving average 20 days
152.70
Moving average 50 days
147.19
Moving average 100 days
142.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
59.54
RSI 14 days
61.21

Sector Comparison - Auto & Truck Parts Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-1.56%+11.86%-3.97% 21.6B
+0.49%+0.89%+11.76%-3.33% 14.24B
-0.07%+7.90%+1.19%+2.77% 3.78B
+2.36%+0.36%-6.46%+2.73% 2.01B
-.--%-.--%-.--%+3.70% 1.58B
+3.61%+2.77%+13.90%-1.10% 1.4B
-0.17%-0.35%+38.06%+117.39% 700M
+0.66%+3.05%+12.80%+7.91% 604M
+0.37%+3.02%+14.47%+54.96% 514M
-0.72%-.--%+0.74%-2.14% 146M
+0.31%-0.46%+5.66%+0.62% 69.01M
0.00%+0.30%+0.76%-15.82% 53.22M
Average+0.56%+1.26%+8.73%+13.64%
Weighted average by Cap.+0.28%+0.40%+10.22%+0.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ec8c.RGpfpYe7ZsgPBk18DxRsRMGnXlGVYn4FP0eyaD3rDwU.JwMc3OzDEaV-QDwRSEADFOz0F2TeD0hoChTUOV64WUgeNQ_ctvAJ-TZCGA
DatePriceVolumeDaily volume
04:00:02 pm 154.9 256,951 640,546
03:59:59 pm 154.9 221 383,595
03:59:59 pm 154.8 100 383,374
03:59:59 pm 154.8 100 383,274
03:59:58 pm 154.9 100 383,174
03:59:58 pm 154.9 100 383,074
03:59:58 pm 154.9 100 382,974
03:59:58 pm 154.9 200 382,874
03:59:58 pm 154.9 222 382,674
03:59:58 pm 154.8 100 382,452
Chart Genuine Parts Company
More charts

Monthly variations

Annual change

2024+11.86%
2023-20.18%
2022+23.76%
2021+39.60%
2020-5.46%
2019+10.63%
2018+1.06%
2017-0.55%
2016+11.24%
2015-19.41%
2014+28.10%
2013+30.84%
2012+3.89%
2011+19.21%
2010+35.25%
2009+0.26%
2008-18.23%
2007-2.38%
2006+7.99%
2005-0.32%
2004+32.71%
2003+7.79%
2002-16.08%
2001+40.14%
2000+5.54%
1999-25.79%
1998-1.47%
1997+14.40%
1996+8.54%
1995+13.89%
1994-4.32%
1993+10.66%
1992+4.62%
1991+28.29%
1990-9.52%
1989+18.31%
1988+1.07%
1987+22.17%
1986+13.11%
1985+20.08%
1984+5.83%
1983-0.55%
1982+44.80%
1981+19.05%
1980+11.11%
1979-8.84%
1978+9.12%
1977-5.00%
1976+3.09%
1975+53.16%
1974-30.15%
1973-19.29%
1972+19.50%
1971+94.48%
1970+44.93%
1969-5.96%
1968+11.54%