Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
154.9 USD | -0.17% | -1.56% | +11.86% |
Mar. 28 | Match: Autozone vs O'Reilly | |
Mar. 26 | Evercore ISI Adjusts Genuine Parts' Price Target to $160 From $155, Keeps In Line Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 153.61 $ | 152.53 $ | 155.19 $ | 154.93 $ |
Volume | 844 716 | 945 952 | 754 901 | 954 290 |
Change | -1.46% | -0.70% | +1.74% | -0.17% |
Opening | 155.88 | 153.56 | 153.21 | 155.48 |
High | 156.04 | 153.78 | 155.26 | 155.91 |
Low | 153.46 | 152.06 | 152.95 | 154.54 |
Performance
1 day | -0.17% | ||
1 week | -1.56% | ||
Current month | +3.80% | ||
1 month | +2.10% | ||
3 months | +11.95% | ||
6 months | +8.15% | ||
Current year | +11.86% | ||
1 year | -3.97% | ||
3 years | +30.69% | ||
5 years | +39.58% | ||
10 years | +81.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Auto & Truck Parts Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -1.56% | +11.86% | -3.97% | 21.6B | ||
+0.49% | +0.89% | +11.76% | -3.33% | 14.24B | ||
-0.07% | +7.90% | +1.19% | +2.77% | 3.78B | ||
+2.36% | +0.36% | -6.46% | +2.73% | 2.01B | ||
-.--% | -.--% | -.--% | +3.70% | 1.58B | ||
+3.61% | +2.77% | +13.90% | -1.10% | 1.4B | ||
-0.17% | -0.35% | +38.06% | +117.39% | 700M | ||
+0.66% | +3.05% | +12.80% | +7.91% | 604M | ||
+0.37% | +3.02% | +14.47% | +54.96% | 514M | ||
-0.72% | -.--% | +0.74% | -2.14% | 146M | ||
+0.31% | -0.46% | +5.66% | +0.62% | 69.01M | ||
0.00% | +0.30% | +0.76% | -15.82% | 53.22M | ||
Average | +0.56% | +1.26% | +8.73% | +13.64% | ||
Weighted average by Cap. | +0.28% | +0.40% | +10.22% | +0.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 154.9 | 256,951 | 640,546 |
03:59:59 pm | 154.9 | 221 | 383,595 |
03:59:59 pm | 154.8 | 100 | 383,374 |
03:59:59 pm | 154.8 | 100 | 383,274 |
03:59:58 pm | 154.9 | 100 | 383,174 |
03:59:58 pm | 154.9 | 100 | 383,074 |
03:59:58 pm | 154.9 | 100 | 382,974 |
03:59:58 pm | 154.9 | 200 | 382,874 |
03:59:58 pm | 154.9 | 222 | 382,674 |
03:59:58 pm | 154.8 | 100 | 382,452 |
Monthly variations
Annual change
2024 | +11.86% | ||
2023 | -20.18% | ||
2022 | +23.76% | ||
2021 | +39.60% | ||
2020 | -5.46% | ||
2019 | +10.63% | ||
2018 | +1.06% | ||
2017 | -0.55% | ||
2016 | +11.24% | ||
2015 | -19.41% | ||
2014 | +28.10% | ||
2013 | +30.84% | ||
2012 | +3.89% | ||
2011 | +19.21% | ||
2010 | +35.25% | ||
2009 | +0.26% | ||
2008 | -18.23% | ||
2007 | -2.38% | ||
2006 | +7.99% | ||
2005 | -0.32% | ||
2004 | +32.71% | ||
2003 | +7.79% | ||
2002 | -16.08% | ||
2001 | +40.14% | ||
2000 | +5.54% | ||
1999 | -25.79% | ||
1998 | -1.47% | ||
1997 | +14.40% | ||
1996 | +8.54% | ||
1995 | +13.89% | ||
1994 | -4.32% | ||
1993 | +10.66% | ||
1992 | +4.62% | ||
1991 | +28.29% | ||
1990 | -9.52% | ||
1989 | +18.31% | ||
1988 | +1.07% | ||
1987 | +22.17% | ||
1986 | +13.11% | ||
1985 | +20.08% | ||
1984 | +5.83% | ||
1983 | -0.55% | ||
1982 | +44.80% | ||
1981 | +19.05% | ||
1980 | +11.11% | ||
1979 | -8.84% | ||
1978 | +9.12% | ||
1977 | -5.00% | ||
1976 | +3.09% | ||
1975 | +53.16% | ||
1974 | -30.15% | ||
1973 | -19.29% | ||
1972 | +19.50% | ||
1971 | +94.48% | ||
1970 | +44.93% | ||
1969 | -5.96% | ||
1968 | +11.54% |
- Stock
- Equities
- Stock Genuine Parts Company - Nyse
- Quotes Genuine Parts Company